中期 2023.08.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
免疫生物研
| 4570 | 10.51 | 821 | 894 | 85 | 67 | 11.57 | 3,575,200 | 3,203,700 | 4,013,800 | 7,535 | 0.00 | 7.72 | -23.58 | 60 | ヘルステクノロジー | 197.01 | 95.20 | 146.96 | 40.35 | 12.88 | 858 | 752 | 584 | 487 | 429 | 848 | 759 | 635 | 542 | 471 |
リニューア
| 9522 | 9.17 | 1,155 | 1,238 | 104 | 93 | 11.38 | 5,311,200 | 3,867,110 | 3,843,763 | 33,672 | 63.20 | 3.89 | 20.31 | 266 | 公益事業 | 160.63 | 199.03 | 58.51 | 29.91 | 17.90 | 1,166 | 1,077 | 926 | 768 | 626 | 1,167 | 1,076 | 952 | 825 | 769 |
名村造船所
| 7014 | 8.45 | 839 | 898 | 70 | 56 | 11.52 | 14,182,600 | 12,432,940 | 6,317,017 | 57,399 | 10.38 | 1.24 | 87.34 | 2,213 | 製造加工 | 136.32 | 127.92 | 81.41 | 51.95 | 5.65 | 869 | 691 | 631 | 527 | 472 | 860 | 738 | 643 | 570 | 510 |
東北電力
| 9506 | 4.63 | 965 | 979 | 43 | 25 | 5.20 | 3,531,600 | 2,051,760 | 2,535,140 | 467,614 | 0.00 | 0.89 | -34.31 | 24,528 | 公益事業 | 40.85 | 43.11 | 26.80 | 13.23 | 1.76 | 952 | 949 | 910 | 823 | 737 | 957 | 942 | 903 | 845 | 786 |
カルナバイ
| 4572 | 4.60 | 793 | 819 | 36 | 63 | 5.81 | 494,300 | 1,065,430 | 1,991,177 | 13,426 | 0.00 | 3.20 | -126.53 | 65 | ヘルステクノロジー | 57.20 | 65.79 | 6.50 | -9.70 | -11.56 | 836 | 894 | 872 | 777 | 688 | 833 | 878 | 857 | 800 | 771 |
東京電力ホ
| 9501 | 4.15 | 590 | 607 | 24 | 20 | 6.58 | 43,982,100 | 29,442,650 | 26,692,743 | 933,751 | 0.00 | 0.46 | 49.76 | 38,007 | 公益事業 | 26.72 | 26.46 | 27.25 | 19.49 | 3.83 | 601 | 571 | 539 | 514 | 492 | 598 | 574 | 546 | 523 | 501 |
J.フロン
| 3086 | 3.10 | 1,513 | 1,545 | 47 | 38 | 3.44 | 1,722,100 | 2,275,270 | 1,697,980 | 392,275 | 27.64 | 1.14 | 55.94 | 5,115 | 小売業 | 29.46 | 24.36 | 5.07 | 13.40 | -3.95 | 1,561 | 1,457 | 1,415 | 1,401 | 1,296 | 1,544 | 1,482 | 1,432 | 1,389 | 1,318 |
ソシオネク
| 6526 | 2.57 | 16,360 | 16,790 | 420 | 1,122 | 4.70 | 2,106,700 | 2,762,170 | 5,166,563 | 570,304 | 25.51 | 5.15 | 669.20 | 2,526 | 電子テクノロジー | 192.00 | 106.01 | 24.46 | 16.76 | -0.94 | 16,494 | 16,894 | 18,787 | 15,527 | 11,510 | 16,628 | 16,983 | 17,047 | 15,525 | 11,486 |
三越伊勢丹
| 3099 | 2.49 | 1,653 | 1,687 | 41 | 47 | 2.75 | 2,401,400 | 3,655,860 | 2,827,680 | 628,221 | 19.25 | 1.18 | 87.81 | 9,745 | 小売業 | 19.19 | 22.39 | 11.47 | 16.11 | -5.78 | 1,718 | 1,617 | 1,517 | 1,489 | 1,418 | 1,698 | 1,634 | 1,553 | 1,496 | 1,410 |
ゼンショー
| 7550 | 2.46 | 6,451 | 6,711 | 161 | 347 | 4.48 | 1,533,500 | 3,109,350 | 1,830,820 | 996,411 | 65.71 | 8.81 | 102.13 | 17,324 | 消費者サービス | 103.36 | 78.01 | 21.14 | -1.38 | -3.85 | 6,839 | 7,016 | 6,671 | 5,700 | 4,614 | 6,775 | 6,875 | 6,556 | 5,901 | 5,065 |
アマテイ
| 5952 | 2.14 | 142 | 143 | 3 | 6 | 2.14 | 122,000 | 317,940 | 1,892,430 | 1,648 | 14.76 | 1.35 | 9.69 | 161 | 製造加工 | 26.55 | 14.40 | 17.21 | 2.88 | -0.69 | 142 | 141 | 134 | 129 | 124 | 143 | 141 | 136 | 131 | 127 |
中国電力
| 9504 | 2.11 | 907 | 913 | 19 | 27 | 3.06 | 2,009,700 | 1,829,260 | 2,424,707 | 322,111 | 0.00 | 0.74 | -183.15 | 12,885 | 公益事業 | 34.46 | 29.50 | 20.77 | -2.88 | -4.25 | 926 | 965 | 960 | 852 | 766 | 923 | 948 | 931 | 877 | 830 |
INPEX
| 1605 | 1.59 | 1,969 | 1,980 | 31 | 61 | 2.31 | 6,447,700 | 13,397,470 | 9,583,173 | 2,599,151 | 5.18 | 0.68 | 382.32 | 3,364 | エネルギー鉱物 | 47.72 | 35.49 | 31.70 | 13.28 | -4.76 | 1,978 | 1,896 | 1,735 | 1,609 | 1,534 | 1,970 | 1,894 | 1,770 | 1,664 | 1,570 |
クボタ
| 6326 | 1.50 | 2,128 | 2,160 | 32 | 52 | 3.73 | 4,432,300 | 4,359,830 | 4,274,297 | 2,511,605 | 13.24 | 1.36 | 163.15 | 50,352 | 製造加工 | 19.54 | 5.24 | 5.60 | 5.16 | -3.31 | 2,152 | 2,161 | 2,117 | 2,056 | 2,019 | 2,155 | 2,152 | 2,115 | 2,079 | 2,068 |
川崎重工業
| 7012 | 1.41 | 3,564 | 3,587 | 50 | 120 | 3.83 | 2,093,800 | 3,169,390 | 2,203,523 | 592,300 | 10.60 | 1.04 | 338.31 | 38,254 | 電子テクノロジー | 17.99 | 20.53 | 21.31 | -0.17 | 0.99 | 3,553 | 3,610 | 3,595 | 3,269 | 3,092 | 3,560 | 3,588 | 3,516 | 3,352 | 3,130 |
中部電力
| 9502 | 1.35 | 1,838 | 1,838 | 25 | 41 | 2.16 | 1,501,500 | 1,689,300 | 1,723,290 | 1,370,913 | 6.32 | 0.67 | 290.61 | 28,367 | 公益事業 | 34.42 | 27.07 | 12.66 | 9.31 | 0.46 | 1,840 | 1,790 | 1,744 | 1,644 | 1,486 | 1,833 | 1,794 | 1,739 | 1,658 | 1,550 |
アステラス
| 4503 | 1.19 | 2,238 | 2,258 | 27 | 48 | 1.68 | 5,007,800 | 8,089,970 | 6,870,953 | 4,017,491 | 38.42 | 2.69 | 58.83 | 14,484 | ヘルステクノロジー | 13.44 | 18.60 | -3.38 | 9.06 | -0.07 | 2,236 | 2,146 | 2,146 | 2,119 | 2,054 | 2,236 | 2,169 | 2,143 | 2,114 | 2,073 |
九州電力
| 9508 | 1.18 | 910 | 911 | 11 | 21 | 2.56 | 1,688,400 | 1,668,880 | 1,985,900 | 425,406 | 9.02 | 0.89 | 100.96 | 21,096 | 公益事業 | 21.24 | 20.60 | 6.12 | 1.96 | -0.92 | 913 | 927 | 918 | 870 | 797 | 911 | 918 | 906 | 874 | 839 |
ソフトバン
| 9984 | 1.16 | 6,517 | 6,568 | 75 | 184 | 1.92 | 9,185,100 | 10,324,230 | 11,519,280 | 7,853,283 | 6.52 | 1.12 | 1,011.17 | 63,339 | 通信 | 18.24 | 17.29 | 25.82 | -4.81 | -3.41 | 6,536 | 6,874 | 6,776 | 6,009 | 5,960 | 6,567 | 6,759 | 6,617 | 6,300 | 6,040 |
エーザイ
| 4523 | 1.11 | 9,343 | 9,345 | 103 | 206 | 1.87 | 951,400 | 1,018,380 | 2,151,407 | 2,650,156 | 54.84 | 3.35 | 170.40 | 11,076 | ヘルステクノロジー | 9.25 | 21.76 | 10.42 | 2.30 | -1.94 | 9,345 | 9,203 | 9,404 | 8,784 | 8,558 | 9,330 | 9,272 | 9,181 | 8,901 | 8,435 |
神戸製鋼所
| 5406 | 1.08 | 1,658 | 1,682 | 18 | 59 | 2.63 | 9,492,800 | 14,892,110 | 10,731,547 | 656,794 | 8.63 | 0.73 | 194.93 | 38,488 | 非エネルギー鉱物 | 162.81 | 88.57 | 53.75 | 20.31 | -7.33 | 1,713 | 1,617 | 1,439 | 1,253 | 996 | 1,699 | 1,620 | 1,466 | 1,297 | 1,097 |
オリックス
| 8591 | 0.99 | 2,590 | 2,594 | 26 | 48 | 1.91 | 3,465,200 | 3,529,120 | 3,398,930 | 2,961,884 | 11.13 | 0.91 | 233.36 | 34,737 | 金融 | 21.19 | 7.63 | 7.23 | -0.54 | -0.56 | 2,584 | 2,629 | 2,588 | 2,451 | 2,341 | 2,585 | 2,603 | 2,568 | 2,490 | 2,401 |
いすゞ自動
| 7202 | 0.96 | 1,735 | 1,741 | 17 | 37 | 1.76 | 2,313,000 | 3,104,580 | 2,731,690 | 1,336,339 | 8.39 | 1.03 | 207.35 | 44,495 | 耐久消費財 | 14.06 | 6.78 | -0.54 | -3.25 | -5.12 | 1,749 | 1,800 | 1,773 | 1,693 | 1,669 | 1,749 | 1,777 | 1,759 | 1,721 | 1,677 |
関西電力
| 9503 | 0.94 | 1,877 | 1,874 | 18 | 44 | 1.98 | 1,775,100 | 2,392,630 | 2,736,937 | 1,656,878 | 7.52 | 0.93 | 249.07 | 31,628 | 公益事業 | 46.48 | 43.02 | 22.45 | 8.29 | -1.39 | 1,889 | 1,859 | 1,803 | 1,625 | 1,419 | 1,880 | 1,854 | 1,780 | 1,659 | 1,511 |
日本コーク
| 3315 | 0.93 | 108 | 108 | 1 | 4 | 2.78 | 1,632,300 | 1,639,740 | 2,143,797 | 31,140 | 66.59 | 0.58 | 1.62 | 1,046 | エネルギー鉱物 | 25.58 | 22.73 | 9.09 | -2.70 | -6.09 | 110 | 111 | 112 | 102 | 95 | 109 | 111 | 109 | 105 | 102 |
東急不動産
| 3289 | 0.91 | 870 | 871 | 8 | 18 | 1.33 | 2,017,200 | 3,079,520 | 3,156,447 | 621,059 | 10.52 | 0.90 | 82.82 | 21,614 | 金融 | 38.96 | 36.14 | 15.25 | 7.70 | -2.76 | 868 | 848 | 834 | 765 | 717 | 868 | 851 | 824 | 784 | 746 |
レオパレス
| 8848 | 0.90 | 337 | 336 | 3 | 11 | 2.09 | 2,206,200 | 8,825,310 | 6,615,430 | 109,522 | 5.62 | 4.53 | 75.39 | 3,991 | 金融 | 16.26 | 3.38 | 3.38 | 8.74 | -1.75 | 341 | 320 | 303 | 325 | 317 | 337 | 324 | 315 | 316 | 311 |
東京エレク
| 8035 | 0.90 | 20,755 | 20,790 | 185 | 564 | 1.61 | 1,959,400 | 2,478,490 | 3,147,150 | 9,686,773 | 21.81 | 6.09 | 956.70 | 17,204 | 製造加工 | 62.69 | 40.01 | 11.18 | 6.34 | 2.57 | 20,569 | 20,637 | 20,339 | 18,568 | 16,755 | 20,618 | 20,576 | 20,055 | 18,964 | 17,726 |
日本郵船
| 9101 | 0.88 | 3,800 | 3,801 | 33 | 92 | 2.83 | 8,018,100 | 7,921,080 | 8,207,187 | 1,914,804 | 2.60 | 0.78 | 1,461.38 | 35,502 | 交通・輸送 | 26.20 | 13.46 | 23.85 | 9.92 | -0.94 | 3,793 | 3,668 | 3,385 | 3,275 | 3,196 | 3,791 | 3,678 | 3,480 | 3,353 | 3,255 |
三井不動産
| 8801 | 0.85 | 3,014 | 3,008 | 26 | 62 | 1.54 | 2,759,600 | 3,108,590 | 3,044,580 | 2,784,877 | 12.33 | 0.97 | 244.20 | 24,706 | 金融 | 24.76 | 21.14 | 9.38 | 6.29 | -1.64 | 3,012 | 2,940 | 2,885 | 2,745 | 2,638 | 3,005 | 2,951 | 2,876 | 2,788 | 2,719 |
マツダ
| 7261 | 0.76 | 1,400 | 1,399 | 11 | 38 | 2.11 | 4,251,100 | 4,924,760 | 5,037,443 | 874,568 | 5.34 | 0.61 | 262.01 | 48,481 | 耐久消費財 | 43.49 | 18.76 | 14.77 | 2.19 | -2.00 | 1,405 | 1,411 | 1,377 | 1,290 | 1,186 | 1,403 | 1,399 | 1,363 | 1,305 | 1,227 |
王子ホール
| 3861 | 0.66 | 572 | 575 | 4 | 13 | 1.47 | 2,268,300 | 5,065,940 | 5,243,883 | 566,205 | 11.23 | 0.61 | 51.26 | 37,845 | 素材産業 | 8.57 | 5.00 | 5.58 | 7.05 | -1.30 | 576 | 566 | 551 | 543 | 537 | 574 | 565 | 554 | 548 | 546 |
日本製鉄
| 5401 | 0.65 | 3,243 | 3,268 | 21 | 69 | 1.55 | 4,206,400 | 9,135,620 | 8,825,773 | 2,989,700 | 5.29 | 0.72 | 695.13 | 106,068 | 非エネルギー鉱物 | 43.52 | 6.97 | 13.55 | 6.31 | -3.46 | 3,293 | 3,277 | 3,094 | 3,006 | 2,785 | 3,285 | 3,254 | 3,136 | 3,018 | 2,819 |
大林組
| 1802 | 0.63 | 1,271 | 1,276 | 8 | 31 | 1.58 | 1,965,900 | 3,074,290 | 2,470,547 | 908,778 | 12.53 | 0.92 | 101.80 | 15,876 | 耐久消費財 | 27.68 | 29.36 | 9.96 | 0.83 | -1.16 | 1,276 | 1,289 | 1,245 | 1,169 | 1,081 | 1,275 | 1,275 | 1,242 | 1,186 | 1,114 |
綜合警備保
| 2331 | 0.61 | 891 | 891 | 5 | 19 | 1.80 | 1,319,600 | 1,577,870 | 1,515,213 | 451,120 | 18.27 | 1.43 | 48.78 | 39,039 | 商業サービス | 23.92 | 27.10 | 10.96 | 13.63 | 0.07 | 893 | 856 | 823 | 789 | 751 | 889 | 863 | 830 | 800 | 778 |
大和証券グ
| 8601 | 0.59 | 767 | 767 | 5 | 13 | 1.10 | 3,405,800 | 3,507,710 | 4,436,467 | 1,032,435 | 14.88 | 0.79 | 51.86 | 14,731 | 金融 | 31.40 | 18.06 | 18.98 | 3.70 | -0.78 | 769 | 767 | 744 | 688 | 647 | 768 | 763 | 738 | 704 | 670 |
リクルート
| 6098 | 0.57 | 4,780 | 4,778 | 27 | 126 | 1.35 | 2,817,200 | 4,421,140 | 3,868,647 | 7,512,469 | 27.08 | 4.64 | 177.63 | 58,493 | テクノロジーサービス | 14.91 | 29.34 | 6.65 | 0.48 | -4.19 | 4,831 | 4,853 | 4,734 | 4,351 | 4,251 | 4,808 | 4,819 | 4,686 | 4,499 | 4,428 |
クラレ
| 3405 | 0.55 | 1,537 | 1,546 | 9 | 35 | 1.56 | 1,998,300 | 2,652,560 | 1,748,937 | 514,591 | 9.99 | 0.80 | 155.19 | 11,703 | 素材産業 | 46.26 | 25.08 | 16.42 | 12.85 | 4.81 | 1,508 | 1,429 | 1,402 | 1,334 | 1,221 | 1,511 | 1,444 | 1,399 | 1,341 | 1,262 |
テイツー
| 7610 | 0.52 | 191 | 193 | 1 | 8 | 3.14 | 1,437,800 | 1,871,630 | 3,466,007 | 12,715 | 11.88 | 2.23 | 16.24 | 366 | 耐久消費財 | 17.68 | 27.81 | 16.27 | -17.52 | 0.52 | 191 | 203 | 206 | 185 | 171 | 192 | 200 | 199 | 189 | 170 |
日立製作所
| 6501 | 0.52 | 9,172 | 9,172 | 47 | 177 | 1.29 | 1,313,900 | 1,692,220 | 2,166,083 | 8,556,836 | 12.72 | 1.74 | 725.09 | 322,525 | 製造加工 | 44.28 | 33.08 | 11.31 | 3.50 | -1.16 | 9,226 | 9,141 | 8,963 | 8,374 | 7,659 | 9,193 | 9,135 | 8,887 | 8,459 | 7,889 |
JFEホー
| 5411 | 0.48 | 2,173 | 2,184 | 11 | 51 | 1.82 | 3,045,300 | 3,637,950 | 4,394,790 | 1,251,495 | 9.17 | 0.60 | 238.34 | 64,241 | 非エネルギー鉱物 | 43.12 | 27.12 | 21.27 | 4.10 | -2.37 | 2,194 | 2,234 | 2,102 | 1,905 | 1,750 | 2,191 | 2,195 | 2,098 | 1,967 | 1,820 |
積水ハウス
| 1928 | 0.46 | 2,858 | 2,849 | 13 | 39 | 1.11 | 1,918,000 | 1,959,480 | 2,449,347 | 1,851,725 | 11.20 | 1.16 | 254.31 | 29,052 | 金融 | 22.07 | 12.34 | -3.42 | -2.43 | -2.18 | 2,872 | 2,891 | 2,860 | 2,816 | 2,654 | 2,866 | 2,882 | 2,862 | 2,803 | 2,695 |
三菱重工業
| 7011 | 0.45 | 7,623 | 7,610 | 34 | 198 | 2.08 | 2,637,600 | 3,900,630 | 2,781,807 | 2,542,587 | 15.55 | 1.47 | 489.56 | 76,859 | 電子テクノロジー | 47.77 | 51.71 | 32.69 | 16.18 | -3.06 | 7,603 | 7,179 | 6,866 | 6,132 | 5,610 | 7,586 | 7,275 | 6,833 | 6,347 | 5,798 |
野村ホール
| 8604 | 0.41 | 535 | 536 | 2 | 10 | 0.82 | 7,454,400 | 9,153,620 | 12,444,933 | 1,572,456 | 14.64 | 0.51 | 38.06 | 26,775 | 金融 | 9.77 | -5.63 | 5.45 | -4.29 | -1.13 | 536 | 554 | 549 | 526 | 518 | 536 | 546 | 543 | 534 | 524 |
三菱HCキ
| 8593 | 0.38 | 894 | 893 | 3 | 16 | 1.33 | 4,702,000 | 7,709,370 | 6,539,893 | 1,277,394 | 10.78 | 0.84 | 83.07 | 8,648 | 金融 | 37.42 | 27.06 | 16.00 | 0.90 | -2.91 | 892 | 911 | 870 | 795 | 729 | 894 | 900 | 868 | 817 | 758 |
ENEOS
| 5020 | 0.37 | 514 | 514 | 2 | 10 | 1.65 | 10,301,600 | 19,278,510 | 14,786,157 | 1,468,586 | 0.00 | 0.54 | -10.54 | 44,617 | エネルギー鉱物 | 15.18 | 9.70 | 9.00 | 3.46 | -6.28 | 517 | 519 | 502 | 489 | 477 | 517 | 517 | 505 | 494 | 486 |
あおぞら銀
| 8304 | 0.36 | 2,773 | 2,778 | 10 | 40 | 1.25 | 1,338,200 | 1,247,140 | 1,607,250 | 323,226 | 45.75 | 0.74 | 60.95 | 2,442 | 金融 | 6.89 | 4.83 | 8.98 | -0.55 | -2.05 | 2,787 | 2,817 | 2,740 | 2,612 | 2,599 | 2,785 | 2,793 | 2,739 | 2,675 | 2,633 |
SBIホー
| 8473 | 0.34 | 2,843 | 2,838 | 10 | 49 | 0.92 | 1,461,500 | 1,752,770 | 1,750,587 | 770,241 | 14.11 | 0.76 | 227.46 | 18,756 | 金融 | 12.60 | -3.65 | 2.77 | -1.92 | -4.62 | 2,871 | 2,936 | 2,855 | 2,759 | 2,729 | 2,867 | 2,906 | 2,861 | 2,807 | 2,768 |
商船三井
| 9104 | 0.33 | 3,974 | 3,978 | 13 | 88 | 2.00 | 4,413,300 | 5,210,100 | 6,141,993 | 1,433,126 | 2.40 | 0.75 | 1,664.78 | 8,748 | 交通・輸送 | 22.78 | 15.30 | 24.31 | 6.05 | -1.85 | 3,985 | 3,888 | 3,631 | 3,470 | 3,390 | 3,978 | 3,889 | 3,701 | 3,558 | 3,428 |
トヨタ自動
| 7203 | 0.32 | 2,350 | 2,357 | 8 | 49 | 1.19 | 14,606,100 | 18,615,980 | 26,749,513 | 31,824,647 | 10.59 | 1.13 | 222.53 | 375,235 | 耐久消費財 | 31.06 | 25.48 | 19.62 | 2.95 | -3.40 | 2,374 | 2,389 | 2,307 | 2,098 | 2,001 | 2,371 | 2,371 | 2,285 | 2,171 | 2,084 |
中外製薬
| 4519 | 0.31 | 4,221 | 4,228 | 13 | 86 | 1.38 | 1,793,000 | 1,324,170 | 1,937,693 | 6,930,556 | 21.28 | 4.88 | 198.76 | 7,771 | ヘルステクノロジー | 25.91 | 19.84 | 13.23 | 6.18 | -1.67 | 4,256 | 4,190 | 4,110 | 3,816 | 3,629 | 4,241 | 4,185 | 4,065 | 3,905 | 3,772 |
清水建設
| 1803 | 0.28 | 976 | 971 | 3 | 19 | 1.21 | 1,724,700 | 2,427,370 | 2,776,950 | 672,977 | 11.22 | 0.84 | 86.57 | 19,869 | 工業サービス | 37.18 | 32.50 | 10.74 | 4.99 | -2.29 | 981 | 972 | 927 | 872 | 797 | 977 | 966 | 931 | 884 | 833 |
任天堂
| 7974 | 0.23 | 6,110 | 6,128 | 14 | 108 | 1.28 | 2,440,700 | 3,118,910 | 3,680,303 | 7,118,106 | 14.42 | 3.15 | 425.00 | 7,317 | 耐久消費財 | 12.56 | 13.71 | 1.12 | -4.64 | -1.95 | 6,202 | 6,291 | 6,321 | 5,991 | 5,768 | 6,173 | 6,259 | 6,228 | 6,068 | 5,915 |
SUBAR
| 7270 | 0.23 | 2,630 | 2,634 | 6 | 61 | 1.43 | 1,944,200 | 2,465,660 | 3,331,377 | 2,015,493 | 8.19 | 0.96 | 321.74 | 37,521 | 耐久消費財 | 31.70 | 20.22 | 11.61 | 0.80 | 0.00 | 2,628 | 2,650 | 2,638 | 2,434 | 2,308 | 2,630 | 2,631 | 2,587 | 2,489 | 2,384 |
SOMPO
| 8630 | 0.23 | 6,182 | 6,158 | 14 | 121 | 1.06 | 1,072,900 | 1,434,620 | 1,853,917 | 2,062,065 | 13.78 | 1.11 | 450.08 | 49,057 | 金融 | 5.75 | 5.12 | 2.11 | -5.96 | -1.17 | 6,163 | 6,132 | 6,330 | 5,991 | 5,880 | 6,152 | 6,169 | 6,188 | 6,081 | 5,932 |
T&Dホー
| 8795 | 0.22 | 2,217 | 2,231 | 5 | 55 | 1.64 | 1,434,300 | 1,685,350 | 2,231,313 | 1,241,154 | 0.00 | 1.24 | -94.27 | 12,596 | 金融 | 17.27 | 6.47 | 13.92 | 5.44 | -1.26 | 2,224 | 2,226 | 2,157 | 1,963 | 1,886 | 2,227 | 2,215 | 2,143 | 2,040 | 1,912 |
ニッスイ
| 1332 | 0.21 | 765 | 763 | 2 | 17 | 0.97 | 1,015,600 | 2,636,000 | 1,927,880 | 236,822 | 10.33 | 1.09 | 73.84 | 9,515 | 非耐久消費財 | 39.65 | 40.68 | 18.22 | 13.62 | -0.97 | 767 | 722 | 683 | 639 | 585 | 764 | 732 | 691 | 652 | 613 |
本田技研工
| 7267 | 0.18 | 4,439 | 4,428 | 8 | 99 | 1.63 | 4,325,700 | 5,166,700 | 5,179,493 | 7,399,314 | 8.60 | 0.66 | 515.12 | 197,039 | 耐久消費財 | 46.09 | 26.48 | 11.12 | 2.22 | -4.98 | 4,440 | 4,464 | 4,392 | 4,052 | 3,674 | 4,441 | 4,438 | 4,328 | 4,114 | 3,852 |
鹿島建設
| 1812 | 0.13 | 2,304 | 2,303 | 3 | 60 | 1.00 | 1,170,200 | 2,778,390 | 1,961,097 | 1,118,004 | 10.09 | 1.06 | 228.16 | 19,396 | 工業サービス | 51.02 | 43.13 | 8.17 | 5.84 | -2.31 | 2,317 | 2,266 | 2,180 | 2,002 | 1,770 | 2,310 | 2,266 | 2,175 | 2,037 | 1,860 |
東レ
| 3402 | 0.13 | 784 | 780 | 1 | 17 | 1.09 | 2,590,200 | 5,839,860 | 4,781,690 | 1,246,116 | 26.69 | 0.81 | 29.26 | 48,682 | 素材産業 | 6.16 | -5.25 | 2.90 | 0.15 | -4.36 | 785 | 792 | 788 | 770 | 761 | 785 | 790 | 785 | 776 | 763 |
三菱ケミカ
| 4188 | 0.12 | 835 | 836 | 1 | 16 | 1.32 | 2,822,600 | 3,435,480 | 4,916,603 | 1,186,132 | 13.63 | 0.76 | 65.90 | 68,639 | 素材産業 | 22.64 | 3.43 | 2.53 | 0.84 | -4.27 | 843 | 846 | 842 | 819 | 775 | 842 | 846 | 838 | 820 | 797 |
ソフトバン
| 9434 | 0.09 | 1,622 | 1,618 | 2 | 15 | 1.08 | 6,268,200 | 7,597,580 | 7,213,807 | 7,602,291 | 14.01 | 3.44 | 116.85 | 54,986 | 通信 | 8.16 | 5.51 | 6.59 | 4.86 | 0.09 | 1,619 | 1,585 | 1,553 | 1,536 | 1,518 | 1,616 | 1,591 | 1,563 | 1,544 | 1,527 |
スズキ
| 7269 | 0.06 | 5,218 | 5,180 | 3 | 107 | 1.16 | 921,800 | 1,542,510 | 1,649,323 | 2,514,198 | 10.95 | 1.21 | 473.27 | 70,012 | 耐久消費財 | 23.63 | 9.51 | 8.60 | -4.16 | -3.36 | 5,198 | 5,392 | 5,272 | 4,995 | 4,854 | 5,206 | 5,307 | 5,235 | 5,080 | 4,911 |
日本取引所
| 8697 | 0.02 | 2,533 | 2,510 | 1 | 51 | 1.26 | 1,019,700 | 1,424,000 | 1,508,990 | 1,304,067 | 25.30 | 4.19 | 99.18 | 1,238 | 金融 | 32.08 | 27.55 | 7.15 | 5.09 | -5.37 | 2,567 | 2,515 | 2,481 | 2,336 | 2,143 | 2,549 | 2,526 | 2,458 | 2,356 | 2,250 |
大塚ホール
| 4578 | 0.02 | 5,430 | 5,402 | 1 | 114 | 1.06 | 767,400 | 1,149,010 | 1,563,560 | 2,929,507 | 17.57 | 1.32 | 307.49 | 33,482 | ヘルステクノロジー | 27.08 | 29.79 | 5.82 | 2.91 | -3.28 | 5,496 | 5,387 | 5,358 | 5,034 | 4,667 | 5,456 | 5,404 | 5,291 | 5,081 | 4,842 |
FHTホー
| 3777 | 0.00 | 44 | 44 | 0 | 3 | 4.76 | 500,900 | 2,525,790 | 1,563,830 | 12,446 | 0.00 | 6.19 | -0.08 | 27 | 商業サービス | 69.23 | -8.33 | 22.22 | 10.00 | -10.20 | 44 | 43 | 40 | 42 | 39 | 44 | 43 | 41 | 41 | 38 |
アドバンテ
| 6857 | 0.00 | 18,505 | 18,480 | 0 | 738 | 2.77 | 3,875,400 | 3,868,780 | 5,152,773 | 3,425,153 | 33.44 | 9.23 | 554.30 | 6,544 | 電子テクノロジー | 125.37 | 86.67 | 27.89 | -7.55 | 2.90 | 18,320 | 19,015 | 19,417 | 16,286 | 12,967 | 18,371 | 18,839 | 18,528 | 16,774 | 14,258 |
めぶきフィ
| 7167 | -0.03 | 385 | 385 | 0 | 8 | 1.30 | 3,426,400 | 4,296,960 | 4,640,103 | 388,990 | 12.73 | 0.45 | 30.24 | 5,971 | 金融 | 15.24 | 4.31 | 14.90 | 9.66 | -1.74 | 386 | 375 | 354 | 345 | 335 | 386 | 376 | 361 | 350 | 333 |
良品計画
| 7453 | -0.03 | 1,882 | 1,896 | -1 | 52 | 1.71 | 1,873,400 | 3,342,310 | 6,025,470 | 498,709 | 21.58 | 2.06 | 88.04 | 9,175 | 非耐久消費財 | 21.82 | 36.37 | 25.28 | 11.50 | -4.46 | 1,929 | 1,890 | 1,650 | 1,542 | 1,487 | 1,919 | 1,869 | 1,721 | 1,605 | 1,530 |
セブン銀行
| 8410 | -0.03 | 307 | 306 | 0 | 6 | 1.27 | 5,715,800 | 5,574,960 | 5,348,167 | 360,128 | 18.78 | 1.44 | 16.31 | 1,016 | 金融 | 16.43 | 12.99 | 12.57 | 5.51 | 0.69 | 303 | 299 | 291 | 283 | 273 | 304 | 298 | 292 | 285 | 277 |
ANAホー
| 9202 | -0.06 | 3,275 | 3,274 | -2 | 55 | 0.86 | 1,773,900 | 2,104,100 | 2,404,250 | 1,540,833 | 14.41 | 1.79 | 253.62 | 40,507 | 交通・輸送 | 17.26 | 18.34 | 3.67 | -2.56 | -4.21 | 3,316 | 3,353 | 3,335 | 3,150 | 2,994 | 3,306 | 3,337 | 3,296 | 3,188 | 3,035 |
三菱UFJ
| 8306 | -0.09 | 1,090 | 1,094 | -1 | 24 | 1.19 | 46,141,300 | 60,010,980 | 71,018,977 | 13,061,089 | 8.55 | 0.76 | 129.48 | 127,122 | 金融 | 22.32 | 10.60 | 17.19 | 1.34 | -2.80 | 1,099 | 1,109 | 1,066 | 976 | 917 | 1,099 | 1,101 | 1,063 | 1,007 | 934 |
日産自動車
| 7201 | -0.12 | 583 | 585 | -1 | 16 | 1.19 | 14,503,400 | 18,566,550 | 30,269,893 | 2,291,416 | 8.17 | 0.45 | 71.56 | 131,722 | 耐久消費財 | 41.92 | 9.60 | 11.05 | -3.67 | -6.15 | 593 | 621 | 588 | 547 | 511 | 593 | 606 | 589 | 561 | 536 |
伊藤忠商事
| 8001 | -0.15 | 5,458 | 5,450 | -8 | 117 | 1.61 | 2,470,800 | 2,623,500 | 3,018,603 | 8,106,832 | 10.18 | 1.65 | 535.28 | 110,698 | 流通サービス | 33.28 | 32.76 | 12.12 | -1.27 | -5.40 | 5,530 | 5,609 | 5,603 | 5,096 | 4,627 | 5,511 | 5,578 | 5,469 | 5,180 | 4,779 |
日本航空
| 9201 | -0.17 | 3,011 | 3,009 | -5 | 54 | 1.13 | 2,074,100 | 3,139,410 | 3,255,693 | 1,317,140 | 17.06 | 1.61 | 176.41 | 36,039 | 交通・輸送 | 11.65 | 17.82 | 8.63 | -2.15 | -4.51 | 3,047 | 3,053 | 3,036 | 2,832 | 2,743 | 3,036 | 3,049 | 2,996 | 2,893 | 2,767 |
九州フィナ
| 7180 | -0.17 | 645 | 644 | -1 | 17 | 1.31 | 693,400 | 1,492,400 | 1,515,433 | 283,009 | 10.24 | 0.43 | 62.84 | 4,575 | 金融 | 41.78 | 24.03 | 24.75 | -3.07 | -4.64 | 651 | 661 | 625 | 561 | 504 | 650 | 655 | 625 | 581 | 527 |
丸紅
| 8002 | -0.19 | 2,317 | 2,311 | -5 | 64 | 1.74 | 4,813,900 | 7,451,060 | 8,853,803 | 3,929,554 | 8.20 | 1.43 | 282.30 | 45,995 | 素材産業 | 53.67 | 31.28 | 15.58 | -3.77 | -5.56 | 2,342 | 2,427 | 2,426 | 2,178 | 1,892 | 2,339 | 2,399 | 2,355 | 2,207 | 1,972 |
東ソー
| 4042 | -0.22 | 1,804 | 1,800 | -4 | 32 | 0.78 | 703,800 | 1,464,820 | 1,912,917 | 573,891 | 16.31 | 0.78 | 110.34 | 14,266 | 素材産業 | 15.95 | -2.73 | 4.87 | 0.47 | -1.67 | 1,817 | 1,829 | 1,769 | 1,756 | 1,708 | 1,812 | 1,814 | 1,783 | 1,759 | 1,743 |
日本たばこ
| 2914 | -0.23 | 3,090 | 3,082 | -7 | 28 | 0.68 | 4,837,000 | 4,783,970 | 6,330,873 | 5,482,523 | 11.75 | 1.55 | 262.35 | 52,640 | 非耐久消費財 | 16.68 | 10.80 | -0.87 | -0.26 | -1.06 | 3,091 | 3,102 | 3,123 | 3,034 | 2,883 | 3,090 | 3,098 | 3,089 | 3,024 | 2,883 |
小松製作所
| 6301 | -0.23 | 3,928 | 3,898 | -9 | 80 | 1.28 | 1,611,000 | 2,468,370 | 3,303,307 | 3,694,338 | 10.49 | 1.45 | 371.52 | 64,343 | 製造加工 | 36.77 | 18.66 | 11.37 | 1.64 | -4.27 | 3,950 | 3,993 | 3,868 | 3,594 | 3,353 | 3,940 | 3,958 | 3,841 | 3,662 | 3,442 |
キヤノン
| 7751 | -0.28 | 3,533 | 3,529 | -10 | 54 | 0.94 | 2,290,100 | 2,653,780 | 4,068,127 | 3,543,373 | 13.78 | 1.15 | 256.78 | 180,775 | 電子テクノロジー | 24.04 | 19.51 | 2.38 | -5.84 | -3.74 | 3,558 | 3,644 | 3,709 | 3,448 | 3,217 | 3,558 | 3,625 | 3,618 | 3,494 | 3,333 |
ルネサスエ
| 6723 | -0.29 | 2,391 | 2,381 | -7 | 81 | 2.81 | 9,049,100 | 10,201,740 | 13,198,247 | 4,275,438 | 12.68 | 2.79 | 191.53 | 21,017 | 電子テクノロジー | 103.07 | 43.26 | 13.60 | -9.73 | -4.49 | 2,420 | 2,563 | 2,617 | 2,300 | 1,869 | 2,414 | 2,521 | 2,511 | 2,325 | 2,031 |
コンコルデ
| 7186 | -0.29 | 612 | 610 | -2 | 13 | 1.33 | 2,346,300 | 2,842,980 | 3,458,043 | 718,613 | 12.16 | 0.62 | 50.17 | 5,604 | 金融 | 9.91 | 5.72 | 12.34 | 2.25 | -2.88 | 615 | 616 | 587 | 554 | 539 | 614 | 612 | 592 | 569 | 542 |
イオン
| 8267 | -0.33 | 3,065 | 3,040 | -10 | 44 | 1.22 | 1,706,400 | 1,561,550 | 1,994,587 | 2,581,469 | 131.80 | 2.62 | 23.08 | 160,404 | 小売業 | 9.59 | 17.37 | 5.08 | 5.89 | -2.25 | 3,085 | 3,060 | 2,959 | 2,843 | 2,764 | 3,071 | 3,051 | 2,973 | 2,884 | 2,800 |
メルカリ
| 4385 | -0.35 | 3,189 | 3,174 | -11 | 138 | 2.29 | 3,115,800 | 6,291,690 | 5,779,003 | 517,783 | 41.03 | 9.43 | 80.96 | 0 | 小売業 | 17.56 | 32.36 | 9.45 | -7.95 | -7.49 | 3,213 | 3,478 | 3,423 | 2,985 | 2,849 | 3,240 | 3,398 | 3,331 | 3,129 | 2,977 |
みずほフィ
| 8411 | -0.37 | 2,260 | 2,259 | -9 | 47 | 1.22 | 4,554,700 | 8,630,570 | 10,977,313 | 5,747,321 | 8.93 | 0.63 | 253.10 | 51,212 | 金融 | 20.80 | 5.63 | 9.66 | -1.14 | -4.42 | 2,277 | 2,321 | 2,241 | 2,123 | 2,001 | 2,279 | 2,300 | 2,244 | 2,157 | 2,026 |
三井物産
| 8031 | -0.42 | 5,282 | 5,251 | -22 | 132 | 1.45 | 2,344,500 | 3,420,100 | 4,357,103 | 7,826,204 | 7.34 | 1.26 | 716.36 | 46,811 | 素材産業 | 38.18 | 33.72 | 17.45 | -0.55 | -8.10 | 5,345 | 5,474 | 5,409 | 4,847 | 4,366 | 5,335 | 5,424 | 5,275 | 4,949 | 4,478 |
信越化学工
| 4063 | -0.46 | 4,511 | 4,507 | -21 | 87 | 1.12 | 3,734,900 | 5,215,260 | 5,865,263 | 9,113,592 | 13.48 | 2.35 | 334.48 | 25,717 | 素材産業 | 41.46 | 18.36 | 4.33 | -0.40 | -2.64 | 4,543 | 4,576 | 4,652 | 4,401 | 3,999 | 4,538 | 4,575 | 4,554 | 4,398 | 4,132 |
シチズン時
| 7762 | -0.47 | 854 | 850 | -4 | 21 | 1.41 | 1,913,400 | 2,851,050 | 2,072,887 | 208,694 | 11.29 | 0.98 | 75.28 | 12,256 | 電子テクノロジー | 43.58 | -1.85 | 4.29 | -3.30 | -11.46 | 859 | 907 | 886 | 838 | 747 | 867 | 894 | 881 | 842 | 772 |
三井住友フ
| 8316 | -0.51 | 6,300 | 6,295 | -32 | 118 | 0.94 | 3,052,500 | 5,044,340 | 7,349,227 | 8,440,175 | 10.66 | 0.67 | 590.48 | 105,955 | 金融 | 19.07 | 5.99 | 10.83 | -2.40 | -3.00 | 6,337 | 6,427 | 6,231 | 5,902 | 5,559 | 6,337 | 6,377 | 6,231 | 5,990 | 5,591 |
デンソー
| 6902 | -0.52 | 9,470 | 9,411 | -49 | 176 | 1.07 | 876,900 | 1,069,910 | 1,541,807 | 7,114,743 | 20.31 | 1.61 | 463.39 | 164,572 | 製造加工 | 45.46 | 27.40 | 8.06 | -0.97 | -4.39 | 9,550 | 9,711 | 9,559 | 8,795 | 7,982 | 9,528 | 9,635 | 9,420 | 8,940 | 8,387 |
住友商事
| 8053 | -0.54 | 2,890 | 2,862 | -16 | 55 | 1.30 | 2,872,800 | 3,646,590 | 4,041,733 | 3,514,334 | 6.60 | 0.93 | 433.96 | 78,235 | 流通サービス | 31.22 | 19.97 | 6.71 | -3.80 | -4.15 | 2,901 | 2,964 | 2,992 | 2,758 | 2,508 | 2,893 | 2,944 | 2,916 | 2,785 | 2,564 |
三菱商事
| 8058 | -0.55 | 6,924 | 6,885 | -38 | 155 | 1.70 | 4,078,200 | 5,837,730 | 6,604,927 | 9,886,554 | 10.34 | 1.22 | 668.55 | 79,706 | 流通サービス | 62.38 | 44.95 | 21.86 | -1.64 | -4.22 | 6,951 | 7,095 | 6,976 | 6,111 | 5,302 | 6,943 | 7,026 | 6,797 | 6,286 | 5,624 |
パナソニッ
| 6752 | -0.60 | 1,586 | 1,577 | -10 | 37 | 1.50 | 4,692,100 | 6,415,700 | 8,074,303 | 3,703,141 | 8.82 | 1.02 | 178.86 | 233,391 | 耐久消費財 | 42.78 | 33.87 | 6.81 | -7.34 | -4.66 | 1,594 | 1,669 | 1,686 | 1,516 | 1,350 | 1,594 | 1,645 | 1,633 | 1,541 | 1,417 |
バンダイナ
| 7832 | -0.67 | 3,417 | 3,404 | -23 | 82 | 1.12 | 1,777,000 | 2,414,650 | 1,985,643 | 2,274,559 | 29.91 | 3.45 | 113.80 | 10,563 | 耐久消費財 | 22.83 | 19.87 | -0.58 | 8.68 | 1.46 | 3,404 | 3,248 | 3,282 | 3,199 | 3,044 | 3,393 | 3,296 | 3,256 | 3,198 | 3,132 |
カバー
| 5253 | -0.96 | 2,180 | 2,169 | -21 | 140 | 5.54 | 5,349,100 | 6,808,410 | 6,390,790 | 133,862 | 0.00 | 18.92 | 0.00 | 418 | 消費者サービス | 23.94 | 23.94 | 4.58 | -11.03 | -7.11 | 2,149 | 2,335 | 2,525 | 2,111 | 0 | 2,180 | 2,317 | 2,331 | 2,104 | 0 |
パン・パシ
| 7532 | -0.99 | 2,866 | 2,838 | -29 | 80 | 1.99 | 2,238,500 | 2,906,390 | 2,046,290 | 1,709,836 | 25.64 | 3.73 | 110.93 | 0 | 金融 | 18.08 | 12.87 | 5.92 | 3.18 | -7.87 | 2,921 | 2,853 | 2,690 | 2,615 | 2,516 | 2,892 | 2,850 | 2,739 | 2,647 | 2,540 |
フジクラ
| 5803 | -1.01 | 1,143 | 1,132 | -12 | 42 | 2.13 | 1,889,100 | 2,398,120 | 1,897,460 | 315,125 | 7.13 | 1.15 | 158.61 | 54,762 | 製造加工 | 14.52 | 15.81 | 9.32 | -1.78 | -9.55 | 1,158 | 1,172 | 1,181 | 1,075 | 1,036 | 1,153 | 1,166 | 1,152 | 1,105 | 1,032 |
川崎汽船
| 9107 | -1.23 | 4,798 | 4,750 | -59 | 162 | 3.46 | 14,416,900 | 12,459,600 | 12,040,237 | 1,043,270 | 2.78 | 0.78 | 1,710.00 | 4,918 | 交通・輸送 | 72.98 | 45.48 | 39.71 | 11.76 | -4.45 | 4,819 | 4,585 | 3,989 | 3,624 | 3,236 | 4,798 | 4,587 | 4,156 | 3,784 | 3,408 |
住友電気工
| 5802 | -1.28 | 1,758 | 1,736 | -23 | 38 | 1.73 | 1,185,700 | 1,900,320 | 2,594,800 | 1,371,037 | 14.35 | 0.71 | 120.90 | 289,191 | 製造加工 | 16.87 | 2.84 | 0.32 | -0.26 | -3.31 | 1,756 | 1,781 | 1,748 | 1,719 | 1,654 | 1,754 | 1,765 | 1,748 | 1,718 | 1,670 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました