中期 2023.08.23

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
免疫生物研 457011.83669832888025.838,328,6004,166,1403,659,6706,9290.007.18-23.5860ヘルステクノロジー176.4186.13130.4729.60-7.45817764601494433820764647551477
カルナバイ 45726.8580987356618.17554,000981,6701,520,00714,0090.003.41-126.5365ヘルステクノロジー67.5680.007.38-2.24-4.38817888872784687843873856801773
パナソニッ 67524.751,5911,66576395.1712,116,8006,777,8707,901,2703,708,9769.311.07178.86233,391耐久消費財50.7040.7615.59-4.783.321,6031,6571,6861,5251,3561,6161,6421,6321,5441,421
オンワード 80164.3651552722174.871,391,6001,110,0401,542,63768,49315.620.9633.796,061非耐久消費財68.3755.0036.88-7.05-5.89524549493437382525536502455404
関西電力 95034.021,9181,96876474.445,432,2002,692,0002,817,1471,688,5697.900.98249.0731,628公益事業53.8351.3522.5910.854.631,9011,8721,8111,6381,4271,9121,8681,7911,6701,520
マツダ 72613.461,4291,48050394.188,206,3005,353,2605,177,737900,7085.650.65262.0148,481耐久消費財51.7424.9621.475.945.601,4221,4131,3831,2951,1901,4341,4091,3701,3111,231
神戸製鋼所 54062.171,6821,72137572.697,247,30014,579,25010,612,513664,6888.830.74194.9338,488非エネルギー鉱物168.8393.1059.7522.11-1.401,6931,6421,4581,2671,0071,7031,6351,4841,3131,109
T&Dホー 87952.142,2442,31449573.631,892,2001,636,9802,111,5101,263,1830.001.28-94.2712,596金融21.6415.9118.6410.355.232,2512,2432,1691,9771,8942,2642,2292,1552,0501,919
中部電力 95022.101,8651,90039402.091,630,9001,676,9201,719,0201,407,2086.540.70290.6128,367公益事業38.9932.3114.8010.923.881,8541,8051,7501,6531,4921,8611,8091,7501,6671,557
パン・パシ 75322.072,8262,90359793.291,795,7003,100,1602,071,2471,696,73026.233.81110.930金融20.8117.3917.533.68-3.872,8782,8652,7042,6232,5202,8852,8552,7492,6552,546
九州電力 95081.9591092918212.421,585,3001,477,3501,969,190430,5129.200.91100.9621,096公益事業23.6424.806.722.482.49913927917873799917918907876841
三越伊勢丹 30991.831,6881,72331462.802,058,4003,512,8602,823,733645,81219.661.2087.819,745小売業21.7326.1920.9617.34-3.231,6911,6401,5291,4951,4221,7051,6481,5651,5041,416
マネックス 86981.765065199123.371,814,3001,590,5302,364,657130,95827.661.3418.761,491金融24.761.575.70-4.420.58511526536516489513523526517509
JFEホー 54111.612,1992,24536502.512,574,3003,236,8104,303,4371,272,2239.430.62238.3464,241非エネルギー鉱物47.1229.9926.914.391.082,1962,2372,1151,9171,7592,2132,2012,1081,9771,828
日本製鉄 54011.583,2883,34952672.015,255,4006,569,6908,722,4803,035,7385.420.74695.13106,068非エネルギー鉱物47.088.4517.827.960.153,2843,2923,1113,0122,7983,3093,2673,1503,0302,829
本田技研工 72671.564,4884,56470972.173,873,3005,117,8704,901,5277,523,1948.860.68515.12197,039耐久消費財50.5829.0014.703.162.224,4684,4704,4024,0743,6854,4944,4554,3444,1303,865
東北電力 95061.5397899615252.822,262,7002,105,1602,535,630490,2550.000.91-34.3124,528公益事業43.2946.4621.4513.045.91967958914830741975951909850790
良品計画 74531.511,8881,91629522.761,967,9002,957,0405,165,340496,47321.812.0988.049,175非耐久消費財23.1439.0431.237.49-2.441,9021,9001,6711,5521,4921,9111,8751,7351,6161,538
川崎汽船 91071.384,6714,762651572.699,288,30011,858,81012,013,7201,018,9732.780.781,710.004,918交通・輸送73.4243.0045.1813.43-3.994,7594,6374,0483,6513,2614,7644,6134,2013,8213,434
中国電力 95041.3591993212251.391,310,4001,713,9502,336,293331,2260.000.75-183.1512,885公益事業37.2334.0712.95-3.440.11918959959857768925944931879832
東急不動産 32891.3487689012181.932,557,5002,694,5403,140,623631,70510.750.9282.8221,614金融41.9540.1620.279.072.61874854838770718877857828788749
フジクラ 58031.231,1391,15514402.611,165,0002,350,0701,905,593314,5747.281.18158.6154,762製造加工16.9019.4411.70-0.470.091,1521,1681,1801,0791,0381,1511,1631,1511,1061,035
日産自動車 72011.205926057162.7816,104,50017,793,86029,429,9302,339,9538.460.4671.56131,722耐久消費財46.8415.0215.68-1.470.83593616591550512598605590562537
ソシオネク 65261.1617,02017,5002001,0694.552,073,0002,517,7104,689,847602,83526.595.36669.202,526電子テクノロジー204.35108.0922.2921.196.4516,81617,12818,66515,68011,63217,06817,06017,07415,59811,603
大和証券グ 86011.087807949131.894,728,6003,841,6004,338,8001,063,42515.400.8151.8614,731金融36.0122.7723.536.983.93776771747691649781768742708673
大塚ホール 45781.055,4395,495571071.341,095,8001,023,3301,518,9872,949,57617.871.34307.4933,482ヘルステクノロジー29.2633.346.043.68-2.085,4465,4075,3605,0594,6745,4655,4165,3045,0964,854
オリックス 85911.012,6052,64027471.652,807,9003,075,6403,308,0933,013,20011.320.92233.3634,737金融23.3110.3711.700.962.152,5992,6272,5952,4602,3452,6092,6082,5722,4962,405
綜合警備保 23310.949049199192.271,397,1001,580,3201,527,533463,75318.841.4848.7839,039商業サービス27.8230.9116.0417.084.43900869828793753904872836804781
清水建設 18030.919669769181.711,659,5002,132,3502,716,840672,21311.280.8586.5719,869工業サービス37.8832.8211.574.41-0.80973974931876799975967934887836
東京海上ホ 87660.903,1003,14928601.973,094,5004,730,6805,210,9406,211,57616.531.73190.5343,217金融13.389.263.89-1.532.143,1343,1273,2173,0212,8973,1293,1343,1383,0592,915
スズキ 72690.895,2865,351471071.571,108,7001,289,6501,564,1502,575,87511.311.25473.2770,012耐久消費財27.7114.4416.86-2.733.105,2475,3705,2845,0064,8585,2765,3115,2425,0904,919
レオパレス 88480.873453473112.043,792,0008,658,7505,921,740113,1405.804.6875.393,991金融20.077.768.4412.66-0.29340324304325317342328317317312
みずほフィ 84110.862,3022,33520471.898,230,1008,547,99010,919,5875,867,7179.230.65253.1051,212金融24.879.8612.805.752.322,2922,3312,2502,1312,0082,3062,3052,2502,1642,032
任天堂 79740.846,1396,211521031.352,131,3002,686,1303,513,4637,170,49614.613.19425.007,317耐久消費財14.0917.395.43-4.42-1.656,1586,2626,3236,0135,7706,1836,2456,2256,0725,920
ANAホー 92020.793,2863,31126531.221,763,6002,158,7902,340,4231,545,06614.571.81253.6240,507交通・輸送18.5919.709.24-2.82-1.313,2933,3433,3423,1602,9983,3033,3303,2973,1923,040
三井不動産 88010.793,0463,06624601.742,451,4002,847,1902,963,1502,840,43512.560.99244.2024,706金融27.1723.0813.247.692.203,0272,9602,8942,7582,6403,0342,9702,8892,7992,726
住友電気工 58020.771,7361,75814361.611,100,0001,509,4302,457,1801,360,50914.540.72120.90289,191製造加工18.384.922.93-0.68-0.141,7511,7761,7501,7201,6561,7531,7621,7481,7191,671
いすゞ自動 72020.761,7581,78714361.881,636,2002,917,0302,704,2131,374,7088.621.06207.3544,495耐久消費財17.1011.625.30-1.542.381,7551,7941,7751,6961,6701,7671,7781,7611,7231,679
イオン 82670.753,0433,07523421.121,183,1001,570,7401,931,7502,583,162133.322.6523.08160,404小売業10.8520.028.244.27-1.093,0633,0712,9692,8542,7673,0683,0542,9802,8912,805
三菱HCキ 85930.689029126161.395,072,5007,703,2306,498,6231,300,36311.010.8683.078,648金融40.3130.4719.372.702.33897913876800732903901871821761
積水ハウス 19280.682,8482,88120381.441,334,1001,891,7202,386,8731,868,37511.331.17254.3129,052金融23.4413.510.26-1.86-0.122,8622,8852,8652,8202,6592,8702,8802,8632,8052,698
J.フロン 30860.671,5601,57011361.54896,9002,086,3501,628,453408,24928.081.1555.945,115小売業31.5626.9814.0614.48-1.321,5471,4771,4211,4081,3001,5561,4971,4421,3961,323
ヤマハ発動 72720.643,7273,77224911.511,293,9002,050,8101,760,9371,267,6326.481.27582.2952,554耐久消費財27.1311.936.70-8.380.593,7433,9494,0033,7393,5053,7613,8853,8993,7693,540
日本航空 92010.632,9993,02219500.881,742,6003,121,1003,136,5171,312,33317.131.62176.4136,039交通・輸送12.1318.8413.99-2.17-2.203,0193,0463,0472,8422,7463,0243,0422,9982,8982,772
大林組 18020.631,2671,2788291.551,216,0002,008,2502,420,613910,57112.550.92101.8015,876耐久消費財27.9329.0910.551.031.191,2741,2861,2491,1741,0841,2751,2751,2451,1891,117
クボタ 63260.622,1572,17614501.471,830,5003,230,3204,114,5532,552,33413.331.37163.1550,352製造加工20.436.778.375.200.252,1492,1682,1232,0612,0202,1632,1552,1192,0822,070
ルネサスエ 67230.602,4202,44415801.875,365,7008,990,42012,676,7534,349,73913.022.86191.5321,017電子テクノロジー108.4446.5212.81-9.31-0.242,4112,5382,6172,3131,8812,4272,5062,5052,3292,039
デンソー 69020.599,5269,678571811.901,274,9001,143,0101,512,9007,235,82920.891.66463.39164,572製造加工49.5835.0412.220.27-0.069,5359,7079,5788,8438,0059,5989,6389,4378,9688,412
日本電信電 94320.55163164120.9275,961,200116,260,140136,006,88013,927,45011.631.6414.13338,651通信9.184.250.16-1.080.49163162164164159163163163163160
テイツー 76100.52190192183.16959,8001,533,4503,240,67312,64911.822.2116.24366耐久消費財17.0727.1515.66-11.520.00192201205185171192198198189170
鹿島建設 18120.502,3032,32612561.72874,2002,419,5201,922,5301,125,05210.191.07228.1619,396工業サービス52.5244.9213.135.97-0.942,3152,2762,1892,0171,7792,3162,2762,1862,0481,869
三井住友フ 83160.496,4306,526321231.645,248,3005,161,2007,185,5208,662,95211.050.69590.48105,955金融23.4310.2416.044.423.236,4016,4466,2625,9265,5836,4356,4016,2536,0105,609
王子ホール 38610.465815873121.563,351,3004,068,5804,925,170578,88411.460.6251.2637,845素材産業10.777.927.339.741.56578569553545538581569557549547
日本たばこ 29140.423,1013,12413280.843,977,4004,761,8806,042,6175,521,56911.911.57262.3552,640非耐久消費財18.2712.481.430.580.773,0983,1033,1223,0412,8903,1063,1013,0913,0272,887
三菱ケミカ 41880.428388464151.531,799,0003,095,5404,722,5671,197,35813.800.7765.9068,639素材産業24.173.644.211.74-0.46840847843820776843846838821798
東レ 34020.417807863161.483,456,9003,746,7804,685,1971,253,63926.930.8229.2648,682素材産業7.10-1.705.200.550.18782792789771762785789785777763
東ソー 40420.381,8071,8267311.39811,3001,242,9101,773,477578,66416.550.79110.3414,266素材産業17.62-0.359.250.88-0.841,8091,8291,7741,7561,7101,8181,8161,7861,7621,744
SBIホー 84730.312,8732,8969491.311,316,0001,616,9101,721,227787,12514.400.78227.4618,756金融14.90-0.845.10-0.16-0.122,8662,9352,8642,7632,7312,8812,9032,8642,8102,770
中外製薬 45190.314,2314,24113801.041,986,7001,446,7401,860,2906,951,93221.344.90198.767,771ヘルステクノロジー26.3020.1813.764.02-1.354,2374,2104,1193,8353,6374,2384,1944,0783,9183,781
商船三井 91040.303,9673,97612831.322,385,8004,571,0005,907,2601,432,7642.400.751,664.788,748交通・輸送22.7212.1624.447.31-2.193,9673,9133,6603,4783,4003,9743,9043,7223,5743,439
ニッスイ 13320.307687752161.411,095,2001,730,8001,922,167240,61910.501.1173.849,515非耐久消費財42.0144.1322.3014.531.89769732688643587770740698657617
東京電力ホ 95010.286076132202.9934,371,30031,219,89026,935,920979,2530.000.4749.7638,007公益事業27.9530.6826.1119.223.72604580542517493606581551526503
日本郵船 91010.243,7853,8089881.654,866,5006,757,8608,109,0001,930,5572.610.781,461.3835,502交通・輸送26.438.4926.5111.41-0.763,7933,7053,4163,2863,2083,7983,7013,5053,3713,266
アコム 85720.21336339161.341,227,9001,334,6301,646,620530,61210.200.9233.265,333金融7.752.233.79-4.980.21337344347337328338342343339335
野村ホール 86040.205425471101.458,794,1009,186,98012,321,0301,607,80514.930.5238.0626,775金融12.00-3.037.85-2.392.86540551550527518542546543534525
双日 27680.203,0353,0796651.651,117,5001,477,2201,936,787662,6068.040.85383.1920,669非エネルギー鉱物23.1618.618.61-5.980.003,0383,1213,1753,0112,7713,0563,1013,1033,0042,800
エーザイ 45230.159,1669,200142182.262,225,5001,580,4501,808,6902,634,09853.993.30170.4011,076ヘルステクノロジー7.5521.715.320.88-2.889,2449,2189,3448,8208,5619,2559,2589,1828,9128,450
コンコルデ 71860.136156231121.552,177,6002,666,3703,236,690730,35912.410.6350.175,604金融12.187.1613.416.411.35617620590556541619614594572544
めぶきフィ 71670.13393399181.843,664,4003,831,2404,557,470402,12513.180.4730.245,971金融19.318.8821.4916.153.97391380357346336393380364352335
アドバンテ 68570.1019,10019,350207463.064,068,4003,933,8005,033,9173,582,69635.029.67554.306,544電子テクノロジー135.9886.9627.39-3.738.0718,76818,90819,46716,43513,08218,91018,93018,59016,87514,358
ゼンショー 75500.046,6756,72433171.811,020,6003,008,6201,863,0331,022,42565.848.83102.1317,324消費者サービス103.7677.1825.21-3.81-7.796,7106,9776,6995,7524,6446,7466,8476,5695,9335,098
三菱UFJ 83060.041,1151,1291241.6251,530,40060,203,76070,320,61013,466,8248.830.79129.48127,122金融26.2915.9122.328.093.011,1091,1151,0729829221,1161,1061,0681,012938
ソフトバン 94340.031,6291,6301140.464,695,2006,279,3606,970,4707,667,11814.123.47116.8554,986通信8.996.618.815.670.741,6231,5941,5581,5371,5201,6241,5981,5681,5481,529
クラレ 34050.001,5811,5970351.301,160,4002,667,9301,778,153534,50510.310.83155.1911,703素材産業51.0931.1220.8915.396.361,5531,4491,4121,3421,2271,5591,4721,4141,3511,268
SOMPO 8630-0.086,2356,270-51170.87939,4001,299,1901,856,2002,106,03214.031.13450.0849,057金融7.688.484.69-2.052.556,2056,1316,3316,0095,8816,2186,1886,1946,0895,939
リコー 7752-0.091,1641,170-1271.121,512,1001,730,4601,743,870712,92212.890.7691.1081,017電子テクノロジー18.0111.700.65-6.33-1.431,1701,2171,2251,1571,0911,1731,2021,2031,1691,126
バンダイナ 7832-0.153,4303,425-5781.711,795,3002,323,7001,945,6472,276,55030.103.47113.8010,563耐久消費財23.5922.004.017.671.273,4163,2783,2833,2103,0463,4123,3203,2703,2073,138
あおぞら銀 8304-0.162,8002,815-5391.00825,1001,272,5001,561,113329,24046.360.7560.952,442金融8.316.7911.051.110.902,7962,8192,7492,6202,6022,8032,7982,7452,6802,636
キヤノン 7751-0.173,5453,554-6510.652,022,1002,462,5803,917,2073,564,39913.881.16256.78180,775電子テクノロジー24.9221.463.01-5.48-0.173,5513,6233,7083,4613,2213,5573,6133,6133,4963,337
日立製作所 6501-0.189,2739,341-171721.091,473,7001,671,0802,118,0678,775,32812.951.77725.09322,525製造加工46.9439.2917.205.010.339,2409,1888,9908,4177,6879,2799,1748,9238,4947,918
アステラス 4503-0.202,2352,235-5461.175,822,0006,434,4206,716,2674,031,89838.032.6658.8314,484ヘルステクノロジー12.2916.87-3.606.510.632,2422,1602,1452,1262,0562,2362,1822,1502,1192,076
SUBAR 7270-0.242,6652,697-7611.622,100,2002,328,9503,183,8032,073,3978.380.98321.7437,521耐久消費財34.8523.1814.601.753.732,6642,6502,6432,4462,3122,6692,6432,5962,4972,391
トヨタ自動 7203-0.252,3932,411-6481.1315,164,60017,753,65026,028,20032,739,14810.831.15222.53375,235耐久消費財34.0729.8823.394.040.442,3822,3972,3212,1102,0052,3942,3792,2952,1812,090
ENEOS 5020-0.25521521-191.179,795,50018,050,15014,507,6031,498,1470.000.55-10.5444,617エネルギー鉱物16.7812.059.024.45-0.25516521504490477519518506495487
信越化学工 4063-0.284,5334,550-13821.133,334,8004,409,2305,597,3279,184,03713.612.37334.4825,717素材産業42.8119.835.84-0.910.224,5484,5754,6524,4084,0134,5474,5714,5544,4054,141
INPEX 1605-0.301,9871,990-6551.064,259,90012,942,0809,441,2102,661,8465.200.69382.323,364エネルギー鉱物48.4735.8027.5311.771.511,9741,9141,7521,6211,5391,9821,9111,7871,6771,578
住友商事 8053-0.362,8882,901-11531.042,340,2003,345,7803,917,9873,556,6086.690.95433.9678,235流通サービス33.0122.4110.30-2.91-1.332,8852,9542,9932,7692,5182,9002,9372,9152,7902,571
カバー 5253-0.472,1262,133-101322.602,103,0006,691,6206,038,430130,9890.0018.610.00418消費者サービス21.8921.899.55-10.42-1.522,1432,3032,5152,12402,1562,2852,3162,1060
丸紅 8002-0.492,3302,341-12601.184,329,4006,413,3508,502,3503,992,3598.311.45282.3045,995素材産業55.6733.5919.41-4.47-1.992,3252,4162,4302,1901,9022,3422,3892,3542,2121,979
三菱重工業 7011-0.517,8007,790-401921.292,439,7003,000,7802,824,7302,627,83215.921.50489.5676,859電子テクノロジー51.2658.0832.9418.051.047,6517,2956,9176,1935,6387,7087,3726,9086,4045,838
三井物産 8031-0.565,3225,357-301301.602,220,9003,356,1804,116,8107,995,4037.491.28716.3646,811素材産業40.9737.9621.39-0.04-2.785,3035,4735,4224,8784,3875,3545,4145,2824,9664,496
東京エレク 8035-0.5921,09021,065-1255371.151,890,5002,488,5303,026,0209,961,79222.106.17956.7017,204製造加工64.8437.4212.956.932.9620,82320,77820,42718,66716,83520,89420,67520,13719,04817,793
小松製作所 6301-0.633,8913,960-25822.633,056,4002,514,9503,275,4173,768,09310.661.47371.5264,343製造加工38.9520.8415.252.70-1.203,9323,9963,8853,6083,3643,9563,9603,8513,6753,453
JVCケン 6632-0.68589586-4242.051,540,4002,913,6803,514,72396,4574.790.97122.6116,277耐久消費財59.6749.1119.1121.33-4.09587577527489433590577538497434
ラオックス 8202-0.68295293-2194.532,165,2005,573,9302,015,03326,96812.871.3222.77718小売業34.4012.6920.0820.08-5.79320275254259251306285266259252
アマテイ 5952-0.68150146-163.45124,300271,2301,900,9731,73015.071.389.69161製造加工29.2015.8719.676.574.29144142135130124145142137132128
シチズン時 7762-0.70855855-6200.821,482,5002,844,7602,043,767210,40411.360.9975.2812,256電子テクノロジー44.432.038.23-4.04-2.06855903886840750862887879842774
伊藤忠商事 8001-0.785,4205,477-431141.852,453,8002,533,2402,948,9608,198,92110.231.65535.28110,698流通サービス33.9433.7815.23-2.16-2.925,4775,5995,6075,1214,6435,5025,5645,4715,1934,794
ソフトバン 9984-0.866,6306,603-571801.488,072,00010,786,16011,206,0638,055,2696.551.121,011.1763,339通信18.8718.3330.44-5.660.816,5616,8386,8036,0415,9646,6006,7366,6186,3136,051
日本コーク 3315-0.91110109-130.92369,1001,346,8801,994,33032,01367.210.581.621,046エネルギー鉱物26.7426.746.86-2.68-3.5410911111210395109111109105102
タイトルとURLをコピーしました