中期 2023.08.24
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ジェイ・エ
| 3779 | 15.49 | 145 | 164 | 22 | 17 | 21.38 | 4,307,200 | 2,246,920 | 2,918,483 | 1,643 | 54.08 | 3.61 | 3.03 | 93 | 小売業 | 37.82 | 47.75 | 53.27 | 50.46 | 18.84 | 145 | 141 | 122 | 115 | 115 | 150 | 141 | 128 | 120 | 115 |
イビデン
| 4062 | 7.08 | 8,774 | 8,913 | 589 | 311 | 8.06 | 3,567,000 | 1,371,930 | 1,507,147 | 1,162,101 | 27.20 | 2.97 | 327.70 | 12,744 | 電子テクノロジー | 91.88 | 95.68 | 21.60 | 4.86 | 12.09 | 8,302 | 8,332 | 8,241 | 7,178 | 6,121 | 8,426 | 8,293 | 8,033 | 7,375 | 6,549 |
さくらイン
| 3778 | 6.68 | 1,237 | 1,277 | 80 | 73 | 11.42 | 6,831,400 | 2,498,570 | 1,736,027 | 43,667 | 72.84 | 5.45 | 17.53 | 755 | テクノロジーサービス | 156.43 | 119.42 | 98.91 | 19.91 | 25.20 | 1,202 | 1,052 | 1,118 | 883 | 718 | 1,197 | 1,096 | 1,040 | 931 | 801 |
ラオックス
| 8202 | 3.75 | 294 | 304 | 11 | 19 | 5.84 | 2,326,500 | 5,648,500 | 2,075,307 | 26,785 | 13.35 | 1.37 | 22.77 | 718 | 小売業 | 39.45 | 16.92 | 29.36 | 23.58 | -12.89 | 307 | 278 | 255 | 260 | 251 | 305 | 287 | 267 | 260 | 253 |
音通
| 7647 | 3.70 | 26 | 28 | 1 | 1 | 7.69 | 109,479,100 | 101,262,660 | 120,175,950 | 5,570 | 29.56 | 1.93 | 0.95 | 104 | 小売業 | 0.00 | 7.69 | 0.00 | 0.00 | 7.69 | 27 | 27 | 28 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
レオパレス
| 8848 | 3.46 | 350 | 359 | 12 | 11 | 4.90 | 7,832,400 | 5,853,650 | 5,960,303 | 114,127 | 6.00 | 4.84 | 75.39 | 3,991 | 金融 | 24.22 | 11.49 | 11.84 | 17.70 | 4.97 | 344 | 326 | 305 | 325 | 318 | 348 | 331 | 319 | 318 | 312 |
東京エレク
| 8035 | 3.25 | 21,600 | 21,750 | 685 | 548 | 3.24 | 2,890,800 | 2,551,890 | 3,021,540 | 9,903,027 | 22.82 | 6.37 | 956.70 | 17,204 | 製造加工 | 70.20 | 41.89 | 12.35 | 8.48 | 7.12 | 21,080 | 20,873 | 20,464 | 18,724 | 16,878 | 21,180 | 20,778 | 20,200 | 19,102 | 17,832 |
パン・パシ
| 7532 | 2.82 | 2,916 | 2,985 | 82 | 80 | 2.94 | 3,781,500 | 3,319,690 | 2,072,930 | 1,731,929 | 26.97 | 3.92 | 110.93 | 0 | 金融 | 24.22 | 20.70 | 21.89 | 6.70 | -3.40 | 2,887 | 2,877 | 2,713 | 2,628 | 2,523 | 2,918 | 2,867 | 2,758 | 2,662 | 2,551 |
ソフトバン
| 9984 | 2.68 | 6,671 | 6,780 | 177 | 180 | 2.73 | 9,623,100 | 9,902,180 | 11,208,293 | 7,986,328 | 6.73 | 1.15 | 1,011.17 | 63,339 | 通信 | 22.05 | 21.51 | 33.73 | -3.00 | 5.61 | 6,621 | 6,825 | 6,813 | 6,058 | 5,965 | 6,660 | 6,740 | 6,624 | 6,322 | 6,059 |
鹿島建設
| 1812 | 2.49 | 2,330 | 2,384 | 58 | 57 | 3.08 | 1,481,700 | 1,834,590 | 1,922,103 | 1,130,642 | 10.45 | 1.10 | 228.16 | 19,396 | 工業サービス | 56.33 | 48.54 | 14.95 | 7.48 | 1.71 | 2,326 | 2,284 | 2,195 | 2,025 | 1,784 | 2,339 | 2,286 | 2,194 | 2,055 | 1,874 |
フジクラ
| 5803 | 2.25 | 1,161 | 1,181 | 26 | 39 | 2.94 | 1,647,400 | 2,346,670 | 1,925,370 | 318,433 | 7.45 | 1.20 | 158.61 | 54,762 | 製造加工 | 19.53 | 22.13 | 11.42 | -0.30 | 1.03 | 1,150 | 1,168 | 1,180 | 1,082 | 1,040 | 1,161 | 1,164 | 1,153 | 1,108 | 1,036 |
大林組
| 1802 | 2.19 | 1,281 | 1,306 | 28 | 30 | 2.74 | 1,828,300 | 1,890,760 | 2,429,457 | 916,307 | 12.83 | 0.94 | 101.80 | 15,876 | 耐久消費財 | 30.73 | 31.92 | 11.34 | 0.62 | 1.44 | 1,279 | 1,286 | 1,252 | 1,178 | 1,086 | 1,285 | 1,278 | 1,247 | 1,191 | 1,119 |
アマテイ
| 5952 | 2.05 | 146 | 149 | 3 | 6 | 3.45 | 168,400 | 249,940 | 1,904,730 | 1,718 | 15.38 | 1.41 | 9.69 | 161 | 製造加工 | 31.86 | 18.25 | 17.32 | 11.19 | 2.76 | 145 | 143 | 135 | 130 | 124 | 146 | 143 | 137 | 132 | 128 |
中外製薬
| 4519 | 2.03 | 4,253 | 4,327 | 86 | 81 | 2.17 | 1,773,100 | 1,457,610 | 1,848,823 | 6,973,307 | 21.77 | 5.00 | 198.76 | 7,771 | ヘルステクノロジー | 28.86 | 22.61 | 15.29 | 6.71 | 2.10 | 4,248 | 4,224 | 4,122 | 3,846 | 3,641 | 4,268 | 4,206 | 4,088 | 3,926 | 3,787 |
マネックス
| 8698 | 1.93 | 520 | 529 | 10 | 12 | 1.93 | 1,997,800 | 1,646,060 | 2,380,810 | 133,269 | 28.20 | 1.36 | 18.76 | 1,491 | 金融 | 27.16 | 3.52 | 7.74 | -3.47 | 2.52 | 512 | 525 | 536 | 516 | 489 | 519 | 523 | 526 | 517 | 509 |
アドバンテ
| 6857 | 1.60 | 20,270 | 19,660 | 310 | 765 | 5.14 | 7,408,100 | 4,306,780 | 5,063,430 | 3,586,402 | 35.58 | 9.82 | 554.30 | 6,544 | 電子テクノロジー | 139.76 | 89.95 | 19.15 | -3.53 | 9.04 | 19,060 | 18,883 | 19,475 | 16,513 | 13,141 | 19,160 | 18,999 | 18,632 | 16,930 | 14,411 |
KDDI
| 9433 | 1.55 | 4,254 | 4,316 | 66 | 54 | 1.65 | 3,836,900 | 3,455,050 | 3,876,530 | 9,291,755 | 14.15 | 1.82 | 305.09 | 49,659 | 通信 | 8.17 | 8.17 | -0.58 | -1.33 | 2.57 | 4,241 | 4,196 | 4,303 | 4,285 | 4,166 | 4,256 | 4,225 | 4,260 | 4,255 | 4,211 |
神戸製鋼所
| 5406 | 1.54 | 1,723 | 1,747 | 27 | 56 | 2.39 | 8,253,900 | 10,550,980 | 10,554,770 | 679,095 | 8.96 | 0.75 | 194.93 | 38,488 | 非エネルギー鉱物 | 172.97 | 96.07 | 62.06 | 20.65 | 1.54 | 1,700 | 1,655 | 1,468 | 1,274 | 1,013 | 1,718 | 1,646 | 1,494 | 1,322 | 1,115 |
関西電力
| 9503 | 1.50 | 1,955 | 1,997 | 30 | 48 | 3.53 | 5,542,600 | 3,013,230 | 2,908,293 | 1,756,415 | 8.02 | 1.00 | 249.07 | 31,628 | 公益事業 | 56.14 | 53.62 | 24.73 | 11.56 | 3.74 | 1,917 | 1,882 | 1,816 | 1,645 | 1,432 | 1,940 | 1,880 | 1,799 | 1,676 | 1,524 |
リクルート
| 6098 | 1.45 | 4,890 | 4,890 | 70 | 123 | 1.91 | 3,274,400 | 4,260,050 | 3,817,257 | 7,621,575 | 27.71 | 4.75 | 177.63 | 58,493 | テクノロジーサービス | 17.60 | 33.97 | 12.80 | 1.56 | 1.88 | 4,822 | 4,865 | 4,748 | 4,388 | 4,255 | 4,847 | 4,830 | 4,706 | 4,520 | 4,441 |
清水建設
| 1803 | 1.41 | 974 | 990 | 14 | 18 | 2.06 | 1,991,900 | 2,054,600 | 2,710,630 | 678,328 | 11.44 | 0.86 | 86.57 | 19,869 | 工業サービス | 39.83 | 34.69 | 13.01 | 3.99 | -0.30 | 975 | 976 | 934 | 878 | 800 | 980 | 970 | 936 | 889 | 837 |
INPEX
| 1605 | 1.38 | 2,000 | 2,017 | 28 | 54 | 1.83 | 7,424,200 | 12,491,420 | 9,546,690 | 2,653,842 | 5.28 | 0.70 | 382.32 | 3,364 | エネルギー鉱物 | 50.52 | 37.68 | 30.72 | 11.25 | 4.00 | 1,986 | 1,923 | 1,761 | 1,627 | 1,541 | 1,994 | 1,922 | 1,796 | 1,684 | 1,582 |
コンコルデ
| 7186 | 1.38 | 622 | 631 | 9 | 12 | 1.75 | 2,575,900 | 2,681,820 | 3,238,497 | 731,299 | 12.58 | 0.64 | 50.17 | 5,604 | 金融 | 13.73 | 8.64 | 15.18 | 6.66 | 4.33 | 619 | 622 | 592 | 558 | 542 | 623 | 615 | 596 | 573 | 545 |
バンダイナ
| 7832 | 1.31 | 3,430 | 3,470 | 45 | 77 | 1.82 | 1,762,900 | 2,036,220 | 1,958,110 | 2,273,231 | 30.49 | 3.51 | 113.80 | 10,563 | 耐久消費財 | 25.21 | 23.60 | 5.06 | 10.44 | 2.45 | 3,431 | 3,296 | 3,283 | 3,217 | 3,047 | 3,431 | 3,334 | 3,277 | 3,213 | 3,141 |
セブン&ア
| 3382 | 1.30 | 6,015 | 6,097 | 78 | 98 | 1.70 | 1,597,100 | 1,442,870 | 2,418,023 | 5,315,483 | 20.86 | 1.55 | 292.25 | 84,154 | 小売業 | 8.68 | 2.45 | -2.18 | 2.90 | -0.02 | 5,997 | 5,962 | 6,023 | 6,058 | 5,946 | 6,034 | 5,996 | 6,012 | 6,016 | 5,930 |
パナソニッ
| 6752 | 1.23 | 1,692 | 1,685 | 21 | 40 | 2.67 | 11,715,000 | 7,171,970 | 8,087,747 | 3,885,205 | 9.42 | 1.09 | 178.86 | 233,391 | 耐久消費財 | 52.56 | 42.49 | 17.26 | -3.99 | 4.43 | 1,620 | 1,654 | 1,686 | 1,530 | 1,359 | 1,639 | 1,646 | 1,634 | 1,547 | 1,424 |
三菱UFJ
| 8306 | 1.06 | 1,130 | 1,141 | 12 | 23 | 1.38 | 63,889,900 | 58,009,040 | 70,651,210 | 13,472,790 | 8.92 | 0.80 | 129.48 | 127,122 | 金融 | 27.63 | 17.15 | 25.03 | 8.36 | 5.65 | 1,117 | 1,119 | 1,076 | 985 | 924 | 1,124 | 1,109 | 1,071 | 1,015 | 940 |
日本郵船
| 9101 | 1.05 | 3,830 | 3,848 | 40 | 86 | 1.77 | 6,013,100 | 6,485,090 | 8,157,460 | 1,935,131 | 2.63 | 0.79 | 1,461.38 | 35,502 | 交通・輸送 | 27.76 | 9.63 | 29.02 | 12.06 | 2.04 | 3,805 | 3,726 | 3,433 | 3,292 | 3,214 | 3,815 | 3,715 | 3,519 | 3,380 | 3,271 |
九州電力
| 9508 | 1.04 | 928 | 938 | 10 | 20 | 1.72 | 1,644,300 | 1,497,590 | 1,930,187 | 438,926 | 9.29 | 0.92 | 100.96 | 21,096 | 公益事業 | 24.93 | 26.10 | 7.59 | 2.54 | 1.57 | 918 | 928 | 917 | 875 | 800 | 924 | 920 | 909 | 877 | 842 |
カバー
| 5253 | 1.03 | 2,146 | 2,155 | 22 | 127 | 2.97 | 2,575,400 | 6,319,850 | 5,816,827 | 130,378 | 0.00 | 18.80 | 0.00 | 418 | 消費者サービス | 23.14 | 23.14 | 7.21 | -12.75 | 5.64 | 2,158 | 2,289 | 2,511 | 2,132 | 0 | 2,156 | 2,272 | 2,310 | 2,107 | 0 |
ファースト
| 9983 | 1.02 | 33,410 | 33,590 | 340 | 768 | 1.54 | 998,400 | 1,197,610 | 1,506,737 | 10,450,724 | 37.65 | 6.59 | 907.76 | 57,576 | 小売業 | 26.68 | 26.44 | 1.60 | -2.64 | 1.02 | 33,108 | 33,996 | 34,964 | 33,559 | 30,370 | 33,312 | 33,798 | 34,074 | 33,152 | 31,136 |
ENEOS
| 5020 | 1.02 | 524 | 526 | 5 | 9 | 1.74 | 13,350,200 | 18,067,920 | 14,655,677 | 1,494,416 | 0.00 | 0.55 | -10.54 | 44,617 | エネルギー鉱物 | 17.96 | 13.19 | 10.37 | 3.62 | 2.16 | 519 | 521 | 505 | 491 | 478 | 522 | 518 | 507 | 496 | 487 |
日立製作所
| 6501 | 1.02 | 9,390 | 9,436 | 95 | 168 | 1.17 | 1,551,000 | 1,664,720 | 2,108,010 | 8,759,386 | 13.08 | 1.79 | 725.09 | 322,525 | 製造加工 | 48.43 | 40.71 | 16.78 | 6.36 | 2.79 | 9,286 | 9,218 | 9,004 | 8,439 | 7,699 | 9,331 | 9,199 | 8,943 | 8,513 | 7,933 |
大和証券グ
| 8601 | 0.96 | 795 | 802 | 8 | 13 | 1.50 | 5,229,200 | 4,047,080 | 4,387,223 | 1,074,928 | 15.55 | 0.82 | 51.86 | 14,731 | 金融 | 37.31 | 23.94 | 25.10 | 7.64 | 4.51 | 782 | 774 | 750 | 693 | 651 | 788 | 771 | 745 | 709 | 674 |
めぶきフィ
| 7167 | 0.95 | 398 | 402 | 4 | 8 | 1.79 | 3,892,600 | 3,753,960 | 4,515,583 | 402,630 | 13.31 | 0.47 | 30.24 | 5,971 | 金融 | 20.45 | 9.92 | 22.65 | 15.11 | 6.04 | 394 | 383 | 358 | 347 | 337 | 396 | 382 | 365 | 353 | 335 |
TDK
| 6762 | 0.94 | 5,131 | 5,157 | 48 | 127 | 1.37 | 1,157,700 | 1,739,640 | 1,912,603 | 1,936,288 | 20.10 | 1.34 | 257.15 | 102,908 | 電子テクノロジー | 20.91 | 15.76 | -2.51 | -4.04 | 2.91 | 5,073 | 5,137 | 5,344 | 5,144 | 4,899 | 5,096 | 5,141 | 5,216 | 5,142 | 4,973 |
日本コーク
| 3315 | 0.92 | 109 | 110 | 1 | 3 | 0.92 | 213,800 | 1,249,730 | 1,910,837 | 31,722 | 67.82 | 0.59 | 1.62 | 1,046 | エネルギー鉱物 | 27.91 | 27.91 | 5.77 | -2.65 | -0.90 | 109 | 111 | 112 | 103 | 95 | 110 | 111 | 109 | 105 | 102 |
SBIホー
| 8473 | 0.88 | 2,908 | 2,921 | 26 | 47 | 1.02 | 920,300 | 1,530,310 | 1,714,493 | 789,580 | 14.52 | 0.78 | 227.46 | 18,756 | 金融 | 15.91 | 0.03 | 7.67 | 0.72 | 1.85 | 2,874 | 2,935 | 2,868 | 2,766 | 2,732 | 2,894 | 2,905 | 2,866 | 2,812 | 2,772 |
スズキ
| 7269 | 0.86 | 5,342 | 5,397 | 46 | 105 | 1.52 | 1,155,000 | 1,235,200 | 1,555,403 | 2,598,700 | 11.41 | 1.26 | 473.27 | 70,012 | 耐久消費財 | 28.81 | 15.42 | 17.15 | -2.67 | 4.39 | 5,282 | 5,364 | 5,292 | 5,011 | 4,860 | 5,316 | 5,319 | 5,248 | 5,096 | 4,924 |
野村ホール
| 8604 | 0.80 | 547 | 551 | 4 | 9 | 1.04 | 9,289,400 | 8,768,760 | 12,400,300 | 1,611,046 | 15.05 | 0.53 | 38.06 | 26,775 | 金融 | 12.90 | -2.25 | 10.04 | -2.97 | 3.63 | 543 | 550 | 551 | 527 | 519 | 545 | 546 | 544 | 535 | 525 |
アコム
| 8572 | 0.80 | 340 | 342 | 3 | 6 | 1.00 | 1,075,200 | 1,337,590 | 1,652,970 | 531,709 | 10.29 | 0.92 | 33.26 | 5,333 | 金融 | 8.60 | 3.04 | 4.30 | -5.10 | 2.70 | 338 | 343 | 347 | 337 | 329 | 339 | 342 | 343 | 339 | 335 |
日本電信電
| 9432 | 0.79 | 164 | 166 | 1 | 2 | 1.22 | 105,884,600 | 108,900,630 | 133,390,907 | 14,004,162 | 11.72 | 1.65 | 14.13 | 338,651 | 通信 | 10.05 | 5.08 | 0.83 | -2.01 | 1.60 | 163 | 162 | 164 | 164 | 159 | 164 | 163 | 163 | 163 | 160 |
王子ホール
| 3861 | 0.78 | 587 | 592 | 5 | 12 | 1.33 | 3,198,500 | 3,936,470 | 4,861,547 | 581,559 | 11.55 | 0.63 | 51.26 | 37,845 | 素材産業 | 11.64 | 8.77 | 7.97 | 7.11 | 2.94 | 582 | 571 | 553 | 545 | 538 | 584 | 571 | 558 | 550 | 547 |
メルカリ
| 4385 | 0.77 | 3,163 | 3,136 | 24 | 134 | 2.37 | 3,878,500 | 6,417,580 | 5,675,053 | 505,915 | 40.54 | 9.32 | 80.96 | 0 | 小売業 | 16.15 | 29.37 | 14.29 | -11.91 | -3.39 | 3,141 | 3,408 | 3,423 | 3,010 | 2,857 | 3,156 | 3,325 | 3,307 | 3,128 | 2,981 |
日本たばこ
| 2914 | 0.77 | 3,124 | 3,148 | 24 | 29 | 1.22 | 6,259,100 | 5,015,820 | 6,056,967 | 5,544,642 | 12.00 | 1.58 | 262.35 | 52,640 | 非耐久消費財 | 19.17 | 13.34 | 2.21 | 0.90 | 1.71 | 3,111 | 3,105 | 3,121 | 3,044 | 2,892 | 3,120 | 3,106 | 3,093 | 3,030 | 2,890 |
綜合警備保
| 2331 | 0.76 | 919 | 926 | 7 | 19 | 1.90 | 1,283,600 | 1,565,490 | 1,535,693 | 468,134 | 18.98 | 1.49 | 48.78 | 39,039 | 商業サービス | 28.79 | 31.91 | 17.96 | 17.33 | 2.43 | 906 | 876 | 830 | 795 | 754 | 911 | 877 | 840 | 807 | 782 |
ニッスイ
| 1332 | 0.75 | 775 | 781 | 6 | 16 | 1.81 | 1,705,700 | 1,644,160 | 1,868,977 | 241,335 | 10.58 | 1.12 | 73.84 | 9,515 | 非耐久消費財 | 43.08 | 45.20 | 22.45 | 15.20 | -0.15 | 771 | 738 | 691 | 646 | 588 | 774 | 744 | 701 | 659 | 618 |
三菱重工業
| 7011 | 0.73 | 7,789 | 7,847 | 57 | 189 | 1.87 | 2,253,400 | 2,775,220 | 2,836,013 | 2,614,407 | 16.03 | 1.51 | 489.56 | 76,859 | 電子テクノロジー | 52.37 | 59.23 | 34.14 | 18.64 | 3.86 | 7,731 | 7,356 | 6,940 | 6,224 | 5,651 | 7,755 | 7,417 | 6,945 | 6,433 | 5,858 |
SOMPO
| 8630 | 0.72 | 6,261 | 6,315 | 45 | 115 | 1.47 | 1,185,900 | 1,262,040 | 1,857,503 | 2,104,354 | 14.13 | 1.13 | 450.08 | 49,057 | 金融 | 8.45 | 9.26 | 6.64 | 1.85 | 3.36 | 6,232 | 6,137 | 6,331 | 6,020 | 5,881 | 6,251 | 6,200 | 6,199 | 6,093 | 5,943 |
住友電気工
| 5802 | 0.71 | 1,758 | 1,771 | 13 | 35 | 1.51 | 1,521,000 | 1,515,890 | 2,447,497 | 1,371,037 | 14.64 | 0.73 | 120.90 | 289,191 | 製造加工 | 19.23 | 5.67 | 2.97 | -1.31 | 1.46 | 1,753 | 1,776 | 1,751 | 1,721 | 1,657 | 1,759 | 1,763 | 1,749 | 1,720 | 1,672 |
積水ハウス
| 1928 | 0.68 | 2,883 | 2,901 | 20 | 38 | 1.39 | 1,269,500 | 1,825,870 | 2,356,973 | 1,881,107 | 11.41 | 1.18 | 254.31 | 29,052 | 金融 | 24.27 | 14.28 | 1.81 | -1.19 | 0.36 | 2,866 | 2,884 | 2,868 | 2,822 | 2,661 | 2,880 | 2,882 | 2,864 | 2,807 | 2,700 |
ソフトバン
| 9434 | 0.67 | 1,635 | 1,641 | 11 | 14 | 1.01 | 8,152,200 | 6,278,680 | 7,018,640 | 7,669,471 | 14.22 | 3.49 | 116.85 | 54,986 | 通信 | 9.73 | 7.33 | 9.73 | 6.28 | 1.33 | 1,627 | 1,599 | 1,560 | 1,538 | 1,521 | 1,629 | 1,602 | 1,571 | 1,550 | 1,530 |
あおぞら銀
| 8304 | 0.62 | 2,819 | 2,833 | 18 | 38 | 0.73 | 793,600 | 1,162,980 | 1,555,537 | 328,714 | 46.65 | 0.75 | 60.95 | 2,442 | 金融 | 8.98 | 7.45 | 11.25 | 1.76 | 2.33 | 2,803 | 2,820 | 2,754 | 2,624 | 2,603 | 2,813 | 2,801 | 2,749 | 2,683 | 2,638 |
中部電力
| 9502 | 0.61 | 1,884 | 1,912 | 12 | 41 | 2.56 | 1,612,100 | 1,685,820 | 1,728,940 | 1,436,698 | 6.58 | 0.70 | 290.61 | 28,367 | 公益事業 | 39.83 | 33.11 | 14.74 | 10.62 | 2.60 | 1,865 | 1,814 | 1,754 | 1,658 | 1,496 | 1,878 | 1,819 | 1,756 | 1,672 | 1,560 |
セブン銀行
| 8410 | 0.59 | 307 | 309 | 2 | 6 | 1.18 | 3,296,400 | 5,091,110 | 5,398,157 | 361,186 | 18.95 | 1.45 | 16.31 | 1,016 | 金融 | 17.49 | 13.60 | 12.77 | 6.88 | 3.07 | 308 | 301 | 293 | 284 | 274 | 307 | 301 | 294 | 287 | 278 |
東京海上ホ
| 8766 | 0.57 | 3,156 | 3,167 | 18 | 58 | 1.12 | 3,124,200 | 4,596,590 | 5,165,377 | 6,267,303 | 16.63 | 1.74 | 190.53 | 43,217 | 金融 | 14.02 | 9.89 | 3.63 | -1.58 | 1.67 | 3,137 | 3,127 | 3,214 | 3,027 | 2,899 | 3,142 | 3,137 | 3,139 | 3,061 | 2,918 |
イオン
| 8267 | 0.52 | 3,063 | 3,091 | 16 | 42 | 1.28 | 1,649,000 | 1,556,970 | 1,903,903 | 2,602,629 | 134.01 | 2.66 | 23.08 | 160,404 | 小売業 | 11.43 | 20.65 | 8.80 | 4.85 | -1.18 | 3,062 | 3,076 | 2,975 | 2,859 | 2,768 | 3,076 | 3,057 | 2,984 | 2,895 | 2,808 |
信越化学工
| 4063 | 0.48 | 4,589 | 4,572 | 22 | 80 | 1.17 | 4,404,300 | 4,179,640 | 5,592,320 | 9,157,871 | 13.68 | 2.38 | 334.48 | 25,717 | 素材産業 | 43.50 | 20.41 | 5.22 | 0.33 | 0.97 | 4,544 | 4,573 | 4,649 | 4,412 | 4,021 | 4,556 | 4,571 | 4,555 | 4,408 | 4,145 |
商船三井
| 9104 | 0.40 | 3,990 | 3,992 | 16 | 82 | 1.67 | 4,141,400 | 4,453,880 | 5,868,230 | 1,437,101 | 2.41 | 0.75 | 1,664.78 | 8,748 | 交通・輸送 | 23.21 | 12.61 | 25.53 | 6.68 | 0.40 | 3,975 | 3,927 | 3,676 | 3,484 | 3,406 | 3,980 | 3,912 | 3,732 | 3,583 | 3,444 |
川崎汽船
| 9107 | 0.38 | 4,742 | 4,780 | 18 | 153 | 2.41 | 8,711,000 | 11,712,160 | 12,032,010 | 1,033,074 | 2.80 | 0.78 | 1,710.00 | 4,918 | 交通・輸送 | 74.07 | 43.54 | 49.84 | 13.84 | -0.23 | 4,760 | 4,666 | 4,081 | 3,666 | 3,274 | 4,769 | 4,629 | 4,223 | 3,840 | 3,447 |
シチズン時
| 7762 | 0.35 | 855 | 858 | 3 | 19 | 0.82 | 1,140,200 | 2,860,680 | 2,041,890 | 208,938 | 11.40 | 0.99 | 75.28 | 12,256 | 電子テクノロジー | 44.93 | 2.39 | 6.58 | -4.67 | 0.70 | 856 | 900 | 887 | 841 | 751 | 860 | 885 | 878 | 843 | 775 |
クボタ
| 6326 | 0.34 | 2,172 | 2,183 | 8 | 49 | 1.51 | 2,342,700 | 3,055,880 | 4,071,267 | 2,568,271 | 13.38 | 1.38 | 163.15 | 50,352 | 製造加工 | 20.84 | 7.14 | 7.83 | 3.88 | 2.49 | 2,162 | 2,170 | 2,125 | 2,063 | 2,020 | 2,170 | 2,158 | 2,121 | 2,084 | 2,071 |
ヤマハ発動
| 7272 | 0.34 | 3,795 | 3,785 | 13 | 86 | 0.80 | 963,100 | 1,622,550 | 1,746,927 | 1,275,749 | 6.50 | 1.28 | 582.29 | 52,554 | 耐久消費財 | 27.57 | 12.31 | 5.87 | -8.04 | 1.75 | 3,748 | 3,932 | 4,002 | 3,743 | 3,509 | 3,769 | 3,876 | 3,894 | 3,769 | 3,542 |
オリックス
| 8591 | 0.34 | 2,625 | 2,649 | 9 | 46 | 1.35 | 2,566,400 | 2,957,500 | 3,291,727 | 3,043,758 | 11.36 | 0.93 | 233.36 | 34,737 | 金融 | 23.73 | 10.75 | 11.73 | 0.21 | 2.64 | 2,613 | 2,628 | 2,599 | 2,465 | 2,348 | 2,622 | 2,611 | 2,575 | 2,499 | 2,408 |
東北電力
| 9506 | 0.32 | 991 | 999 | 3 | 25 | 2.09 | 1,682,700 | 2,118,220 | 2,501,337 | 497,752 | 0.00 | 0.91 | -34.31 | 24,528 | 公益事業 | 43.76 | 46.93 | 20.08 | 11.96 | 4.88 | 978 | 963 | 916 | 833 | 743 | 983 | 955 | 913 | 853 | 792 |
三菱ケミカ
| 4188 | 0.28 | 846 | 849 | 2 | 15 | 1.30 | 3,512,300 | 3,130,810 | 4,697,597 | 1,202,332 | 13.84 | 0.77 | 65.90 | 68,639 | 素材産業 | 24.52 | 3.93 | 3.50 | 2.30 | 0.55 | 842 | 848 | 844 | 821 | 777 | 845 | 846 | 839 | 821 | 798 |
三井住友フ
| 8316 | 0.28 | 6,519 | 6,544 | 18 | 118 | 0.92 | 4,245,900 | 4,929,070 | 7,155,373 | 8,705,639 | 11.08 | 0.69 | 590.48 | 105,955 | 金融 | 23.78 | 10.54 | 17.91 | 3.54 | 4.22 | 6,437 | 6,457 | 6,278 | 5,939 | 5,594 | 6,471 | 6,415 | 6,264 | 6,021 | 5,618 |
伊藤忠商事
| 8001 | 0.27 | 5,503 | 5,492 | 15 | 109 | 0.77 | 2,125,100 | 2,527,240 | 2,928,353 | 8,135,053 | 10.26 | 1.66 | 535.28 | 110,698 | 流通サービス | 34.31 | 34.15 | 15.18 | -2.00 | -0.24 | 5,479 | 5,593 | 5,607 | 5,133 | 4,651 | 5,498 | 5,557 | 5,472 | 5,199 | 4,800 |
三井不動産
| 8801 | 0.26 | 3,045 | 3,074 | 8 | 60 | 1.75 | 2,434,100 | 2,824,100 | 2,954,780 | 2,862,844 | 12.60 | 0.99 | 244.20 | 24,706 | 金融 | 27.50 | 23.40 | 14.40 | 8.91 | 1.32 | 3,035 | 2,970 | 2,899 | 2,764 | 2,641 | 3,047 | 2,980 | 2,897 | 2,804 | 2,729 |
T&Dホー
| 8795 | 0.26 | 2,304 | 2,320 | 6 | 55 | 1.35 | 1,765,700 | 1,630,460 | 2,099,747 | 1,290,231 | 0.00 | 1.29 | -94.27 | 12,596 | 金融 | 21.95 | 16.21 | 20.37 | 9.93 | 5.53 | 2,271 | 2,253 | 2,175 | 1,984 | 1,898 | 2,283 | 2,238 | 2,161 | 2,055 | 1,923 |
東ソー
| 4042 | 0.25 | 1,821 | 1,830 | 5 | 31 | 1.52 | 1,184,800 | 1,249,790 | 1,739,710 | 580,891 | 16.59 | 0.79 | 110.34 | 14,266 | 素材産業 | 17.91 | -0.11 | 9.19 | 0.72 | 0.66 | 1,815 | 1,830 | 1,778 | 1,756 | 1,712 | 1,822 | 1,817 | 1,788 | 1,763 | 1,745 |
中国電力
| 9504 | 0.24 | 932 | 934 | 2 | 24 | 1.81 | 1,181,400 | 1,744,120 | 2,250,257 | 335,693 | 0.00 | 0.75 | -183.15 | 12,885 | 公益事業 | 37.56 | 34.39 | 11.72 | -4.28 | -1.48 | 918 | 955 | 959 | 860 | 769 | 928 | 943 | 931 | 880 | 833 |
三菱HCキ
| 8593 | 0.23 | 914 | 914 | 2 | 15 | 0.48 | 4,283,100 | 7,367,290 | 6,504,183 | 1,309,264 | 11.04 | 0.86 | 83.07 | 8,648 | 金融 | 40.63 | 30.77 | 19.02 | 1.60 | 2.87 | 903 | 913 | 878 | 802 | 733 | 907 | 903 | 873 | 823 | 762 |
三越伊勢丹
| 3099 | 0.20 | 1,720 | 1,726 | 4 | 45 | 1.52 | 2,052,700 | 3,185,300 | 2,833,697 | 657,647 | 19.70 | 1.20 | 87.81 | 9,745 | 小売業 | 21.98 | 26.45 | 23.82 | 16.15 | -1.93 | 1,694 | 1,652 | 1,535 | 1,498 | 1,424 | 1,712 | 1,655 | 1,571 | 1,509 | 1,419 |
双日
| 2768 | 0.19 | 3,081 | 3,085 | 6 | 62 | 0.72 | 918,200 | 1,411,610 | 1,898,920 | 663,900 | 8.05 | 0.85 | 383.19 | 20,669 | 非エネルギー鉱物 | 23.40 | 18.84 | 8.25 | -6.68 | 1.31 | 3,046 | 3,111 | 3,175 | 3,015 | 2,775 | 3,066 | 3,100 | 3,103 | 3,006 | 2,803 |
小松製作所
| 6301 | 0.15 | 3,949 | 3,966 | 6 | 80 | 1.37 | 2,839,600 | 2,503,870 | 3,257,173 | 3,744,454 | 10.68 | 1.48 | 371.52 | 64,343 | 製造加工 | 39.16 | 21.03 | 16.99 | 0.69 | 0.99 | 3,943 | 3,996 | 3,891 | 3,615 | 3,369 | 3,960 | 3,961 | 3,856 | 3,680 | 3,458 |
日本製鉄
| 5401 | 0.15 | 3,350 | 3,354 | 5 | 64 | 0.66 | 5,157,000 | 6,165,280 | 8,684,710 | 3,083,617 | 5.42 | 0.74 | 695.13 | 106,068 | 非エネルギー鉱物 | 47.30 | 8.61 | 18.73 | 6.48 | 2.07 | 3,303 | 3,301 | 3,120 | 3,015 | 2,805 | 3,324 | 3,275 | 3,158 | 3,036 | 2,834 |
エーザイ
| 4523 | 0.14 | 9,210 | 9,213 | 13 | 210 | 1.16 | 1,234,500 | 1,567,590 | 1,690,177 | 2,638,112 | 54.07 | 3.30 | 170.40 | 11,076 | ヘルステクノロジー | 7.70 | 21.88 | 3.59 | 1.46 | -0.97 | 9,237 | 9,232 | 9,317 | 8,838 | 8,562 | 9,241 | 9,254 | 9,183 | 8,918 | 8,458 |
いすゞ自動
| 7202 | 0.14 | 1,780 | 1,790 | 3 | 35 | 1.19 | 1,731,900 | 2,764,120 | 2,693,147 | 1,385,173 | 8.63 | 1.06 | 207.35 | 44,495 | 耐久消費財 | 17.27 | 11.77 | 6.08 | -2.08 | 2.20 | 1,763 | 1,792 | 1,775 | 1,698 | 1,670 | 1,775 | 1,779 | 1,762 | 1,724 | 1,680 |
良品計画
| 7453 | 0.13 | 1,912 | 1,919 | 3 | 50 | 1.26 | 1,786,200 | 2,750,890 | 4,310,820 | 503,969 | 21.84 | 2.09 | 88.04 | 9,175 | 非耐久消費財 | 23.30 | 39.22 | 35.30 | 5.62 | -1.36 | 1,903 | 1,907 | 1,681 | 1,556 | 1,495 | 1,913 | 1,879 | 1,742 | 1,622 | 1,541 |
住友商事
| 8053 | 0.12 | 2,910 | 2,905 | 4 | 51 | 0.69 | 2,468,500 | 3,250,700 | 3,882,363 | 3,543,781 | 6.70 | 0.95 | 433.96 | 78,235 | 流通サービス | 33.17 | 22.55 | 9.52 | -2.96 | 0.16 | 2,891 | 2,950 | 2,992 | 2,775 | 2,523 | 2,901 | 2,934 | 2,915 | 2,792 | 2,574 |
三菱商事
| 8058 | 0.10 | 6,970 | 6,945 | 7 | 144 | 0.90 | 4,330,700 | 5,460,020 | 6,331,237 | 9,907,976 | 10.43 | 1.23 | 668.55 | 79,706 | 流通サービス | 63.80 | 46.89 | 22.31 | -2.42 | 0.97 | 6,941 | 7,073 | 7,013 | 6,179 | 5,345 | 6,953 | 7,010 | 6,816 | 6,326 | 5,664 |
JFEホー
| 5411 | 0.07 | 2,250 | 2,247 | 2 | 47 | 0.83 | 2,462,500 | 3,128,720 | 4,283,043 | 1,292,664 | 9.44 | 0.62 | 238.34 | 64,241 | 非エネルギー鉱物 | 47.21 | 30.08 | 26.78 | 2.11 | 2.58 | 2,212 | 2,239 | 2,122 | 1,923 | 1,763 | 2,224 | 2,205 | 2,113 | 1,982 | 1,833 |
キヤノン
| 7751 | 0.06 | 3,549 | 3,556 | 2 | 50 | 1.13 | 2,055,800 | 2,365,710 | 3,852,867 | 3,558,391 | 13.88 | 1.16 | 256.78 | 180,775 | 電子テクノロジー | 24.99 | 21.53 | 1.63 | -5.45 | -0.11 | 3,548 | 3,612 | 3,707 | 3,468 | 3,223 | 3,557 | 3,607 | 3,611 | 3,497 | 3,339 |
三井物産
| 8031 | -0.02 | 5,386 | 5,356 | -1 | 123 | 0.64 | 2,368,700 | 3,240,660 | 4,085,107 | 7,950,877 | 7.48 | 1.28 | 716.36 | 46,811 | 素材産業 | 40.95 | 37.93 | 20.36 | -0.32 | 1.06 | 5,325 | 5,471 | 5,426 | 4,893 | 4,397 | 5,355 | 5,408 | 5,285 | 4,974 | 4,504 |
ANAホー
| 9202 | -0.03 | 3,306 | 3,310 | -1 | 51 | 0.94 | 1,450,200 | 1,969,400 | 2,310,033 | 1,557,295 | 14.57 | 1.81 | 253.62 | 40,507 | 交通・輸送 | 18.55 | 19.67 | 9.64 | -2.45 | -1.05 | 3,291 | 3,340 | 3,345 | 3,164 | 3,000 | 3,305 | 3,328 | 3,297 | 3,194 | 3,043 |
J.フロン
| 3086 | -0.03 | 1,554 | 1,569 | -1 | 35 | 1.32 | 917,000 | 1,850,320 | 1,605,260 | 410,998 | 28.07 | 1.15 | 55.94 | 5,115 | 小売業 | 31.52 | 26.94 | 14.86 | 14.23 | -1.32 | 1,548 | 1,487 | 1,424 | 1,410 | 1,302 | 1,560 | 1,504 | 1,447 | 1,400 | 1,326 |
みずほフィ
| 8411 | -0.09 | 2,325 | 2,333 | -2 | 45 | 0.88 | 6,486,000 | 8,093,440 | 10,904,000 | 5,918,410 | 9.22 | 0.65 | 253.10 | 51,212 | 金融 | 24.76 | 9.76 | 13.25 | 4.62 | 3.50 | 2,302 | 2,336 | 2,254 | 2,136 | 2,012 | 2,315 | 2,308 | 2,254 | 2,167 | 2,035 |
東急不動産
| 3289 | -0.20 | 884 | 888 | -2 | 17 | 1.38 | 2,454,200 | 2,646,710 | 3,146,907 | 640,193 | 10.72 | 0.92 | 82.82 | 21,614 | 金融 | 41.66 | 39.87 | 20.03 | 8.17 | 2.66 | 878 | 857 | 840 | 773 | 719 | 881 | 860 | 831 | 790 | 750 |
ルネサスエ
| 6723 | -0.29 | 2,524 | 2,437 | -7 | 81 | 4.08 | 10,458,000 | 9,211,060 | 12,581,177 | 4,375,699 | 12.98 | 2.86 | 191.53 | 21,017 | 電子テクノロジー | 107.85 | 46.10 | 10.97 | -9.57 | 0.00 | 2,416 | 2,523 | 2,614 | 2,319 | 1,887 | 2,431 | 2,500 | 2,502 | 2,331 | 2,043 |
本田技研工
| 7267 | -0.31 | 4,551 | 4,550 | -14 | 94 | 1.17 | 3,530,900 | 5,049,700 | 4,863,650 | 7,640,377 | 8.83 | 0.68 | 515.12 | 197,039 | 耐久消費財 | 50.12 | 28.60 | 13.44 | 1.93 | 2.41 | 4,491 | 4,476 | 4,406 | 4,085 | 3,691 | 4,512 | 4,464 | 4,352 | 4,138 | 3,872 |
丸紅
| 8002 | -0.32 | 2,348 | 2,333 | -8 | 58 | 1.21 | 5,625,800 | 6,364,960 | 8,409,693 | 3,972,838 | 8.28 | 1.45 | 282.30 | 45,995 | 素材産業 | 55.17 | 33.16 | 17.98 | -4.85 | 0.43 | 2,330 | 2,411 | 2,431 | 2,196 | 1,907 | 2,339 | 2,384 | 2,353 | 2,215 | 1,983 |
東レ
| 3402 | -0.39 | 784 | 783 | -3 | 16 | 1.25 | 3,132,900 | 3,391,560 | 4,704,660 | 1,258,761 | 26.82 | 0.82 | 29.26 | 48,682 | 素材産業 | 6.67 | -2.09 | 6.47 | -0.53 | -0.65 | 782 | 791 | 789 | 771 | 762 | 784 | 789 | 785 | 777 | 764 |
日本航空
| 9201 | -0.43 | 3,022 | 3,009 | -13 | 48 | 0.70 | 1,944,500 | 2,705,690 | 3,124,377 | 1,320,636 | 17.06 | 1.61 | 176.41 | 36,039 | 交通・輸送 | 11.65 | 18.32 | 12.49 | -2.31 | -1.63 | 3,011 | 3,044 | 3,051 | 2,846 | 2,747 | 3,019 | 3,039 | 2,998 | 2,900 | 2,774 |
トヨタ自動
| 7203 | -0.44 | 2,412 | 2,400 | -11 | 46 | 0.77 | 16,406,900 | 17,483,710 | 25,605,817 | 32,657,859 | 10.78 | 1.15 | 222.53 | 375,235 | 耐久消費財 | 33.48 | 29.31 | 23.68 | 3.60 | 1.67 | 2,387 | 2,400 | 2,326 | 2,115 | 2,007 | 2,396 | 2,381 | 2,299 | 2,185 | 2,093 |
大塚ホール
| 4578 | -0.44 | 5,486 | 5,471 | -24 | 104 | 1.18 | 927,300 | 976,430 | 1,503,550 | 2,980,492 | 17.79 | 1.33 | 307.49 | 33,482 | ヘルステクノロジー | 28.70 | 32.76 | 4.91 | 3.52 | -1.01 | 5,441 | 5,414 | 5,358 | 5,072 | 4,678 | 5,467 | 5,421 | 5,311 | 5,104 | 4,860 |
東京電力ホ
| 9501 | -0.51 | 608 | 610 | -3 | 20 | 3.75 | 39,585,600 | 33,443,100 | 27,714,693 | 981,977 | 0.00 | 0.47 | 49.76 | 38,007 | 公益事業 | 27.31 | 30.02 | 26.51 | 15.98 | -0.18 | 605 | 584 | 545 | 519 | 494 | 607 | 583 | 553 | 528 | 504 |
SUBAR
| 7270 | -0.65 | 2,676 | 2,680 | -18 | 60 | 1.93 | 2,518,300 | 2,322,900 | 3,176,573 | 2,068,412 | 8.33 | 0.98 | 321.74 | 37,521 | 耐久消費財 | 33.98 | 22.38 | 13.04 | -1.13 | 1.50 | 2,668 | 2,651 | 2,644 | 2,452 | 2,313 | 2,672 | 2,647 | 2,599 | 2,500 | 2,394 |
マツダ
| 7261 | -0.71 | 1,477 | 1,469 | -11 | 38 | 1.75 | 5,241,900 | 4,700,500 | 5,129,213 | 931,886 | 5.61 | 0.64 | 262.01 | 48,481 | 耐久消費財 | 50.67 | 24.07 | 20.21 | 3.63 | 3.49 | 1,433 | 1,415 | 1,386 | 1,298 | 1,193 | 1,446 | 1,415 | 1,374 | 1,314 | 1,234 |
川崎重工業
| 7012 | -0.82 | 3,531 | 3,525 | -29 | 106 | 1.25 | 1,259,500 | 1,677,150 | 2,172,007 | 595,147 | 10.42 | 1.02 | 338.31 | 38,254 | 電子テクノロジー | 15.95 | 19.33 | 16.53 | -3.21 | 0.14 | 3,559 | 3,600 | 3,603 | 3,291 | 3,108 | 3,552 | 3,579 | 3,521 | 3,364 | 3,142 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました