中期 2023.08.25

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・エ 37795.4916417391818.526,214,6002,388,1703,125,2571,64357.043.813.0393小売業45.3855.8661.688.816.13151144124115115157144130121115
音通 76473.572829113.5795,243,300100,862,380118,611,1675,57030.621.990.95104小売業3.5711.543.570.007.4128272827272827272727
JIG.J 52442.8241743712366.25713,8005,596,2401,945,46319,9760.008.600.0063テクノロジーサービス3.8020.7245.1840.51-6.2246938135033204524033643550
ゼンショー 75502.516,5256,7701663084.921,767,7003,021,4201,931,2901,022,88166.298.89102.1317,324消費者サービス105.1578.3924.22-5.451.506,7066,9166,7195,8084,6756,7226,8196,5785,9635,130
ベースフー 29362.3056057913344.65365,400617,8801,506,31300.000.000.000非耐久消費財49.618.6337.8621.646.8357955549847105735525154900
クラレ 34051.711,6021,60527362.893,251,4002,164,3901,859,033534,50510.370.83155.1911,703素材産業51.8431.7720.2213.996.291,5851,4691,4211,3501,2331,5781,4941,4281,3611,275
アマテイ 59521.34149151262.68215,500153,5601,911,6031,71815.591.429.69161製造加工33.6319.8418.9011.034.86147143136130125148144138133128
ジーエヌア 21601.212,0392,095251288.749,971,9009,001,9903,726,620102,99873.184.7428.88701ヘルステクノロジー55.7687.8991.5077.5419.652,0781,5871,4321,2561,2482,0361,6931,4671,3461,302
東ソー 40420.851,8301,84616311.681,368,2001,266,7501,696,433580,89116.730.79110.3414,266素材産業18.910.7410.111.122.781,8241,8311,7801,7571,7131,8301,8201,7901,7651,746
カバー 52530.742,1352,171161232.882,109,6004,492,6605,577,553130,3780.0018.940.00418消費者サービス24.0624.068.01-11.395.132,1542,2782,5092,14102,1612,2632,3052,1080
川崎汽船 91070.334,7634,796161502.149,037,00011,378,78011,992,9501,033,0742.800.781,710.004,918交通・輸送74.6544.0250.3413.110.974,7574,6924,1123,6833,2874,7784,6454,2463,8593,461
みずほフィ 84110.302,3212,3407451.798,227,6007,831,10010,800,7335,918,4109.250.65253.1051,212金融25.1310.0913.594.423.492,3162,3392,2582,1412,0162,3232,3112,2572,1712,038
中国電力 95040.309299373241.92903,1001,692,5902,211,363335,6930.000.75-183.1512,885公益事業37.9734.7912.06-4.881.68927951959862770931942931881834
SUBAR 72700.302,6532,6888591.532,083,0002,290,6003,180,0532,068,4128.350.98321.7437,521耐久消費財34.3822.7413.370.921.902,6802,6522,6442,4572,3142,6772,6512,6032,5042,396
メルカリ 43850.293,0743,14591302.773,424,3006,321,5905,546,173505,91540.659.3580.960小売業16.4829.7414.61-11.98-3.233,1333,3863,4203,0192,8593,1523,3083,3013,1292,982
キヤノン 77510.223,5313,5648501.302,229,0002,268,7003,821,4473,558,39113.911.16256.78180,775電子テクノロジー25.2721.801.86-5.260.853,5533,6023,7063,4743,2253,5593,6033,6093,4993,342
商船三井 91040.184,0053,9997811.704,228,4004,450,3005,881,1031,437,1012.410.751,664.788,748交通・輸送23.4312.8125.757.211.833,9823,9403,6923,4903,4113,9863,9213,7433,5913,450
免疫生物研 45700.1381080017810.365,652,4004,138,6203,213,4677,7490.006.91-23.5860ヘルステクノロジー165.7878.97120.3919.231.01814772618502438808771659561483
日本郵船 91010.103,8453,8524841.545,741,7006,329,3608,195,8971,935,1312.640.791,461.3835,502交通・輸送27.899.7429.1511.332.313,8223,7453,4503,2993,2203,8273,7283,5323,3903,277
積水ハウス 1928-0.022,8832,900-1381.202,063,0001,780,3602,349,8701,881,10711.411.18254.3129,052金融24.2514.261.79-1.041.402,8782,8832,8722,8242,6632,8872,8842,8662,8092,702
ソフトバン 9434-0.061,6381,640-1140.614,600,8006,123,3306,792,2107,669,47114.213.49116.8554,986通信9.667.269.666.251.361,6321,6031,5621,5401,5211,6331,6051,5741,5511,531
日産自動車 7201-0.075925980151.1710,868,70016,911,63028,735,5402,368,1368.360.4671.56131,722耐久消費財45.1513.6914.34-9.163.07597611593552513598604590564539
リニューア 9522-0.091,1481,147-1884.702,073,2003,788,6804,003,10034,98458.553.6020.31266公益事業141.47184.6261.558.51-4.261,1881,1119567996371,1641,108985852785
日本製鉄 5401-0.093,3263,351-3621.083,730,0005,763,2708,647,8473,083,6175.420.74695.13106,068非エネルギー鉱物47.178.5218.625.243.523,3243,3083,1273,0182,8113,3333,2823,1663,0422,839
三井不動産 8801-0.103,0633,071-3581.181,722,5002,657,8302,930,6872,862,84412.590.99244.2024,706金融27.3723.2814.298.022.373,0522,9772,9032,7702,6423,0552,9892,9032,8102,733
川崎重工業 7012-0.113,4903,521-41021.671,265,1001,551,9002,157,670595,14710.411.02338.3138,254電子テクノロジー15.8219.1916.40-3.001.293,5553,5963,6023,2983,1123,5413,5733,5213,3673,146
王子ホール 3861-0.14589591-1110.942,104,0003,739,4204,756,137581,55911.530.6351.2637,845素材産業11.498.627.836.853.70586573554546539587573560551547
あおぞら銀 8304-0.162,8272,828-5370.821,009,3001,123,6401,538,537328,71446.570.7560.952,442金融8.817.2811.080.681.582,8152,8202,7582,6282,6042,8182,8032,7522,6862,640
東急不動産 3289-0.20884886-2170.912,998,5002,467,7803,132,523640,19310.700.9282.8221,614金融41.3739.5919.787.443.05883859841775720883863833792752
マツダ 7261-0.201,4611,466-3381.854,686,1004,595,1305,139,520931,8865.600.64262.0148,481耐久消費財50.3623.8219.972.204.561,4491,4181,3881,3001,1951,4531,4201,3781,3171,236
トヨタ自動 7203-0.212,3802,395-5451.0515,384,30017,076,28025,435,28032,657,85910.761.15222.53375,235耐久消費財33.2029.0423.423.321.982,3962,4042,3282,1212,0092,3962,3822,3032,1892,096
東京電力ホ 9501-0.23603608-1192.0723,052,80034,087,87027,999,510981,9770.000.4749.7638,007公益事業27.0129.7226.2216.061.91610587547520494608586555530505
ENEOS 5020-0.25525525-191.1010,124,40013,476,02014,690,9501,494,4160.000.55-10.5444,617エネルギー鉱物17.6712.9110.091.922.08521522506491478523519508496488
野村ホール 8604-0.29547550-291.0110,319,1008,926,85012,545,1831,611,04615.010.5238.0626,775金融12.57-2.549.72-4.863.68546549551528519547547544535525
日本電信電 9432-0.30165165-121.0489,491,900101,153,930132,000,49314,004,16211.681.6414.13338,651通信9.724.760.521.911.85164162164164159164163163163160
いすゞ自動 7202-0.311,7701,784-6341.331,834,8002,476,5902,700,3301,385,1738.601.06207.3544,495耐久消費財16.9111.435.75-2.513.151,7751,7901,7741,7001,6701,7781,7791,7631,7261,681
九州電力 9508-0.33932935-3201.50952,1001,458,1801,914,983438,9269.260.92100.9621,096公益事業24.5125.697.241.312.76925927917877801928922910878843
三井住友フ 8316-0.346,5216,522-221151.113,650,4004,706,6206,974,4738,705,63911.050.69590.48105,955金融23.3610.1717.512.843.076,4766,4666,2915,9525,6066,4886,4256,2746,0315,627
神戸製鋼所 5406-0.341,7131,741-6552.287,247,3009,473,86010,581,203679,0958.930.75194.9338,488非エネルギー鉱物172.0395.4061.5018.603.231,7151,6661,4771,2811,0181,7251,6551,5041,3301,121
中外製薬 4519-0.354,3004,312-15801.651,765,3001,415,7701,840,3206,973,30721.704.98198.767,771ヘルステクノロジー28.4122.1914.897.292.424,2674,2354,1253,8563,6464,2824,2164,0973,9343,792
三菱UFJ 8306-0.391,1281,137-5231.4748,057,40056,452,12069,811,98313,472,7908.890.79129.48127,122金融27.1316.6824.536.514.461,1261,1221,0799889261,1281,1121,0731,017942
日本たばこ 2914-0.413,1393,135-13291.034,886,9004,964,4106,009,4475,544,64211.951.57262.3552,640非耐久消費財18.6812.871.790.841.853,1203,1073,1203,0472,8933,1253,1093,0953,0322,892
アコム 8572-0.44340341-250.80896,4001,316,0601,638,057531,70910.240.9233.265,333金融8.132.593.84-5.261.76339342347338329340342343339335
めぶきフィ 7167-0.45402401-281.433,540,5003,770,4404,522,220402,63013.250.4730.245,971金融19.919.4322.1015.093.04397385359348338397384367354336
三菱ケミカ 4188-0.45844845-4140.822,372,6002,899,3604,684,4101,202,33213.780.7765.9068,639素材産業23.973.473.041.161.32844848844822778845846839822799
三菱HCキ 8593-0.46911910-4140.835,108,9007,203,4506,500,4301,309,26410.990.8583.078,648金融39.9830.1718.480.614.23907913881804734908903874824764
東北電力 9506-0.46995995-5241.341,794,3002,119,5502,488,747497,7520.000.91-34.3124,528公益事業43.0946.2519.5310.674.37990966918837745987959916856795
JFEホー 5411-0.472,2292,236-11460.972,587,3003,054,4004,273,1631,292,6649.390.61238.3464,241非エネルギー鉱物46.5329.4726.191.412.922,2242,2382,1261,9281,7672,2282,2082,1181,9871,837
INPEX 1605-0.472,0042,008-10521.185,029,5008,822,5409,340,0502,653,8425.250.69382.323,364エネルギー鉱物49.8137.0330.109.102.691,9981,9321,7691,6331,5431,9981,9301,8041,6901,587
SOMPO 8630-0.486,2806,285-301121.211,237,5001,126,0901,866,3302,104,35414.061.13450.0849,057金融7.938.746.132.782.536,2616,1386,3286,0315,8816,2626,2086,2026,0975,946
住友商事 8053-0.482,8742,891-14501.342,802,3003,177,9303,826,6233,543,7816.670.94433.9678,235流通サービス32.5321.968.99-4.101.422,8942,9452,9892,7812,5272,8982,9302,9142,7942,577
日本航空 9201-0.522,9952,994-16460.972,680,7002,423,6703,130,2771,320,63616.971.60176.4136,039交通・輸送11.0817.7211.91-2.33-1.043,0073,0393,0542,8502,7483,0113,0352,9982,9022,776
SBIホー 8473-0.552,8952,905-16471.34944,5001,465,8601,704,973789,58014.440.78227.4618,756金融15.28-0.517.08-0.631.682,8892,9322,8722,7692,7332,8982,9052,8682,8142,773
三菱重工業 7011-0.567,7807,803-441831.381,930,9002,596,1502,834,0932,614,40715.941.51489.5676,859電子テクノロジー51.5158.3433.3817.004.727,7767,4136,9586,2535,6647,7717,4546,9796,4605,877
小松製作所 6301-0.613,9263,942-24781.232,105,2002,378,2303,219,2603,744,45410.611.47371.5264,343製造加工38.3220.2916.28-0.351.733,9503,9943,8933,6223,3743,9543,9593,8593,6863,463
綜合警備保 2331-0.65920920-6181.191,573,1001,484,0501,564,940468,13418.861.4848.7839,039商業サービス27.9631.0517.2016.903.69913882832797755914881843809783
ANAホー 9202-0.663,2903,288-22500.952,034,9001,828,8002,307,0471,557,29514.471.79253.6240,507交通・輸送17.7718.878.91-3.290.243,2943,3343,3473,1683,0023,2993,3243,2973,1963,045
リクルート 6098-0.674,8044,857-331211.922,250,6003,768,3103,781,6437,621,57527.534.71177.6358,493テクノロジーサービス16.8133.0712.042.272.254,8434,8654,7484,4004,2574,8514,8324,7124,5264,445
JVCケン 6632-0.69572572-4221.591,326,2002,381,4103,474,42795,8034.670.95122.6116,277耐久消費財55.8645.5517.4516.97-1.89580587529493435581576541500436
丸紅 8002-0.772,3082,315-18571.684,878,9006,176,6908,166,6203,972,8388.221.44282.3045,995素材産業53.9732.1317.07-5.822.032,3302,4042,4302,2011,9122,3312,3772,3522,2171,986
本田技研工 7267-0.794,5004,514-36921.363,491,5004,260,5004,849,9807,640,3778.760.67515.12197,039耐久消費財48.9327.5912.541.692.824,5104,4814,4054,0953,6974,5134,4684,3584,1463,878
J.フロン 3086-0.831,5611,556-13341.361,139,3001,550,9101,596,740410,99827.841.1455.945,115小売業30.4325.8913.9114.790.811,5601,4971,4261,4131,3041,5591,5091,4511,4031,328
双日 2768-0.843,0603,059-26601.08951,4001,343,6301,858,713663,9007.980.84383.1920,669非エネルギー鉱物22.3617.847.33-7.752.123,0593,0993,1733,0182,7783,0633,0963,1013,0072,805
東京海上ホ 8766-0.883,1573,139-28581.503,931,9004,458,8005,149,7606,267,30316.481.72190.5343,217金融13.028.922.72-0.980.063,1353,1233,2113,0332,9013,1413,1383,1393,0632,920
セブン銀行 8410-0.91310306-351.344,722,6005,266,5205,472,587361,18618.781.4416.311,016金融16.4312.5711.754.540.07308301293285274307302294287278
日本コーク 3315-0.91109109-131.85500,100974,8101,778,89731,72267.210.581.621,046エネルギー鉱物26.7426.744.81-4.390.0010911111210395109110109105102
スズキ 7269-0.945,3325,346-511031.39973,4001,167,2001,523,0732,598,70011.301.25473.2770,012耐久消費財27.5914.3316.04-3.063.465,3165,3545,2965,0174,8625,3265,3215,2525,1014,928
三井物産 8031-0.975,2805,304-521211.732,278,0003,107,8303,955,2337,950,8777.411.27716.3646,811素材産業39.5836.6019.19-2.231.785,3315,4645,4244,9054,4055,3385,3995,2864,9804,512
中部電力 9502-0.991,8901,893-19401.541,389,6001,709,0301,706,0601,436,6986.510.69290.6128,367公益事業38.4431.7913.609.612.801,8811,8201,7571,6631,4991,8831,8261,7611,6761,564
鹿島建設 1812-1.012,3712,360-24561.971,622,2001,635,6001,914,5831,130,64210.341.09228.1619,396工業サービス54.7547.0413.795.712.362,3382,2912,2002,0321,7892,3462,2932,2012,0611,879
任天堂 7974-1.016,0916,083-621001.192,500,4002,570,4303,416,0737,231,03614.313.13425.007,317耐久消費財11.7414.972.75-4.73-0.776,1456,2396,3216,0335,7706,1416,2216,2166,0745,924
大和証券グ 8601-1.04798794-8131.484,722,4004,169,2704,441,5431,074,92815.390.8151.8614,731金融35.8922.6623.814.924.28789775751695652790773746711675
良品計画 7453-1.041,8901,899-20492.162,572,4002,708,7603,940,053503,96921.612.0788.049,175非耐久消費財22.0137.7733.896.840.821,9031,9121,6911,5601,4971,9081,8811,7481,6281,545
T&Dホー 8795-1.062,3172,295-25541.821,363,4001,528,6702,074,4131,290,2310.001.27-94.2712,596金融20.6614.9819.108.054.082,2852,2582,1791,9911,9022,2872,2432,1662,0601,927
日立製作所 6501-1.069,3169,336-1001661.501,287,9001,565,7302,075,2438,759,38612.941.77725.09322,525製造加工46.8639.2215.544.032.739,3299,2419,0128,4607,7119,3339,2128,9588,5297,947
オリックス 8591-1.132,6212,619-30451.363,007,6002,936,9803,295,1933,043,75811.230.92233.3634,737金融22.339.4910.46-1.742.892,6232,6252,6002,4692,3502,6212,6122,5772,5012,410
関西電力 9503-1.181,9711,974-24482.172,635,7003,005,2402,931,1531,756,4157.920.98249.0731,628公益事業54.3051.8123.279.644.471,9411,8881,8201,6521,4361,9511,8891,8061,6821,529
コンコルデ 7186-1.19629624-8121.691,635,8002,587,5103,188,640731,29912.430.6350.175,604金融12.387.3513.815.910.76622623594559543623616597574546
三菱商事 8058-1.226,8566,860-851411.524,066,9005,304,0506,205,5439,907,97610.301.21668.5579,706流通サービス61.7945.0920.82-4.060.886,9297,0597,0166,2005,3586,9226,9966,8176,3375,676
エーザイ 4523-1.239,1299,100-1132051.591,291,8001,586,4201,567,2472,638,11253.403.26170.4011,076ヘルステクノロジー6.3820.392.321.90-0.649,2099,2399,2978,8548,5639,1949,2399,1808,9228,464
イオン 8267-1.233,0753,053-38421.482,052,7001,557,6801,837,5932,602,629132.372.6323.08160,404小売業10.0619.167.463.23-0.463,0623,0772,9792,8642,7703,0683,0572,9872,8982,810
住友電気工 5802-1.271,7551,748-23351.581,139,4001,450,9102,414,6431,371,03714.460.72120.90289,191製造加工17.714.331.66-3.21-0.231,7511,7741,7511,7221,6571,7551,7621,7491,7211,673
シチズン時 7762-1.40852846-12181.421,876,0002,864,7202,061,717208,93811.240.9875.2812,256電子テクノロジー42.910.955.09-6.100.71854897887842752856881877843776
アステラス 4503-1.422,1952,180-32441.446,586,5006,092,5306,748,0204,023,79437.102.6058.8314,484ヘルステクノロジー9.5514.02-6.584.16-2.332,2252,1702,1412,1322,0572,2122,1842,1542,1222,079
伊藤忠商事 8001-1.475,4015,411-811102.273,296,9002,585,4502,900,5908,135,05310.111.63535.28110,698流通サービス32.3332.1713.49-4.13-0.095,4705,5835,6035,1444,6585,4695,5435,4705,2034,807
大林組 1802-1.571,2981,286-21291.911,053,3001,701,8402,398,187916,30712.630.92101.8015,876耐久消費財28.6829.859.59-2.021.221,2831,2851,2541,1801,0881,2851,2781,2491,1931,121
三越伊勢丹 3099-1.591,7001,699-28441.862,183,2002,761,9802,848,560657,64719.381.1987.819,745小売業20.0424.4321.8415.350.271,7051,6621,5401,5001,4261,7071,6591,5761,5121,422
クボタ 6326-1.652,1572,147-36481.752,861,1002,984,8904,051,2072,568,27113.161.36163.1550,352製造加工18.855.376.051.370.992,1652,1722,1252,0652,0202,1622,1572,1222,0862,072
信越化学工 4063-1.884,5034,486-86812.017,240,4004,384,1505,671,4579,157,87113.422.34334.4825,717素材産業40.8018.153.25-2.82-1.064,5364,5674,6414,4154,0274,5324,5634,5524,4104,148
パナソニッ 6752-1.901,6591,653-32402.285,716,7007,082,0708,074,9903,885,2059.241.07178.86233,391耐久消費財49.6639.7915.03-5.225.961,6341,6501,6851,5351,3611,6441,6461,6351,5491,426
フジクラ 5803-1.911,1631,159-23382.251,532,4002,249,7201,933,290318,4337.301.18158.6154,762製造加工17.2619.809.29-3.42-0.131,1531,1671,1791,0841,0411,1601,1641,1531,1091,037
レオパレス 8848-1.95356352-7112.575,949,3005,023,3005,954,157114,1275.884.7575.393,991金融21.809.329.6615.412.92348328306325318349333320319313
マネックス 8698-2.08516518-11122.922,176,4001,736,0702,392,107133,26927.611.3318.761,491金融24.521.375.50-5.990.39516524537517490518523526517509
清水建設 1803-2.13981969-21182.221,730,4001,951,1702,684,587678,32811.190.8486.5719,869工業サービス36.8531.8210.611.50-0.22975977935881801976969937891839
パン・パシ 7532-2.162,9702,921-65802.652,001,9003,206,7502,016,7601,731,92926.393.84110.930金融21.5418.1019.256.901.132,8982,8842,7202,6322,5252,9192,8722,7652,6672,554
ルネサスエ 6723-2.222,3702,383-54802.987,773,1009,021,42012,310,6004,375,69912.692.79191.5321,017電子テクノロジー103.2442.878.52-12.890.832,4152,5042,6102,3241,8922,4152,4882,4982,3322,046
ニッスイ 1332-2.39770763-19173.633,325,5001,723,9001,883,220241,33510.331.0973.849,515非耐久消費財39.6541.7319.5113.10-0.63771742693648590770745703661620
さくらイン 3778-2.901,2351,240-37725.892,579,2002,697,9401,785,10743,66770.735.3017.53755テクノロジーサービス149.00113.0693.1517.8719.001,2271,0611,1288897211,2121,1101,048937805
バンダイナ 7832-3.003,4303,366-104793.432,857,3002,015,4502,003,3472,273,23129.583.41113.8010,563耐久消費財21.4619.901.918.13-1.033,4193,3043,2813,2223,0473,4093,3373,2813,2163,143
ソフトバン 9984-3.056,5856,573-2071863.9411,506,2009,941,19010,790,0577,986,3286.521.121,011.1763,339通信18.3317.8029.64-5.833.796,6376,7996,8126,0725,9656,6316,7246,6226,3276,064
タイトルとURLをコピーしました