中期 2023.08.28

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジーエヌア 21608.112,0952,2651701349.8112,027,50010,128,1904,085,57099,48479.125.1328.88701ヘルステクノロジー68.40108.37105.3593.0925.002,1371,6391,4551,2681,2522,1121,7481,4991,3641,311
ソシオネク 65265.0716,39017,0008201,0666.232,693,2002,612,4504,146,507571,00925.835.21669.202,526電子テクノロジー195.6573.479.689.323.9117,01417,30518,21915,89111,79616,85116,98117,03815,66611,755
FHTホー 37774.884143234.88715,7001,780,2901,707,66711,5970.006.05-0.0827商業サービス65.38-28.3322.862.38-2.2742434042394243414138
レオパレス 88484.5535936816125.908,965,8005,308,6106,108,527115,7716.154.9675.393,991金融27.3414.6416.4621.059.20354332308325318355336322320313
ルネサスエ 67234.432,4152,489106834.679,586,1008,972,47012,171,2574,266,48613.262.92191.5321,017電子テクノロジー112.2443.5111.59-8.174.102,4362,4972,6062,3301,8992,4392,4882,4972,3352,050
イビデン 40624.178,3318,6253453404.741,553,2001,549,2901,566,5571,155,95826.322.87327.7012,744電子テクノロジー85.6883.1215.314.847.798,4658,3348,2597,2436,1568,4608,3238,0667,4176,587
三菱電機 65034.011,8111,86772394.125,627,1004,248,3105,603,8373,832,46316.541.22112.85149,655製造加工43.7821.832.92-8.173.781,8171,8551,9601,8531,6401,8261,8621,8971,8391,717
神戸製鋼所 54063.701,7571,80665563.6810,055,6009,205,87010,762,047687,1879.260.78194.9338,488非エネルギー鉱物182.1196.2560.6321.588.931,7401,6821,4881,2881,0241,7521,6691,5161,3401,128
マツダ 72613.651,4881,52054393.606,042,0004,787,4405,222,053923,3835.800.66262.0148,481耐久消費財55.8523.8424.659.758.541,4731,4261,3901,3031,1971,4751,4291,3831,3211,239
テルモ 45433.294,2004,2951371023.791,580,1001,512,7201,759,0503,096,23035.892.88119.7230,207ヘルステクノロジー15.9918.481.08-4.074.274,1724,3174,4194,2634,0254,2014,2704,3234,2534,170
名村造船所 70143.1786787927575.617,255,30012,978,3507,349,11059,06310.161.2287.342,213製造加工131.32124.8173.7262.784.77896775662555481880799689601529
クボタ 63263.172,1712,21568503.683,388,8002,951,0704,045,2132,534,62613.581.40163.1550,352製造加工22.617.7112.186.364.092,1772,1762,1262,0672,0212,1802,1622,1262,0882,073
小松製作所 63013.153,9844,066124813.122,318,6002,387,5703,210,7033,727,43310.951.51371.5264,343製造加工42.6724.3418.542.683.513,9843,9993,8973,6303,3793,9913,9693,8673,6933,469
ゼンショー 75503.126,7256,9812113054.011,644,4002,847,5101,959,1201,029,87968.359.17102.1317,324消費者サービス111.5582.7524.66-4.758.226,7606,8946,7355,8384,6926,8096,8346,5945,9835,148
河西工業 72563.1033033310256.811,968,6004,528,3201,729,70712,4980.001.12-230.407,865製造加工137.8645.41108.1380.0027.10323242194187179319260215197197
川崎重工業 70122.983,5613,6261051022.961,558,4001,497,2802,163,203589,62110.721.05338.3138,254電子テクノロジー19.2822.0917.162.341.743,5633,6003,6033,3043,1173,5703,5783,5253,3733,151
本田技研工 72672.864,5654,643129952.853,871,0003,901,2704,844,4707,556,6759.010.69515.12197,039耐久消費財53.1831.5315.356.564.604,5534,4934,4084,1063,7034,5564,4854,3694,1563,886
スズキ 72692.735,3915,4921461062.711,017,1001,118,8401,500,6502,596,27211.611.28473.2770,012耐久消費財31.0714.2720.620.595.255,3785,3515,3045,0234,8645,3815,3385,2615,1094,934
シチズン時 77622.7285186923192.701,277,8002,731,6902,051,207206,73911.541.0075.2812,256電子テクノロジー46.794.455.21-4.081.76858895887842753860880876843776
SUBAR 72702.682,7312,76072602.672,931,5002,383,9303,168,6332,061,1268.581.01321.7437,521耐久消費財37.9826.3515.175.734.922,7052,6592,6452,4632,3152,7052,6612,6092,5092,400
ヤマハ発動 72722.663,8213,863100842.641,080,9001,371,1601,722,7601,272,7066.641.30582.2952,554耐久消費財30.2011.179.59-4.853.043,7863,9033,9973,7503,5163,7993,8653,8883,7713,547
クラレ 34052.621,6161,64742362.701,644,5002,120,3001,884,993537,18310.640.85155.1911,703素材産業55.8235.6722.9118.407.161,6051,4811,4261,3541,2361,6011,5081,4361,3661,278
リクルート 60982.614,9274,9841271233.103,118,0003,106,8403,678,0607,680,08128.254.84177.6358,493テクノロジーサービス19.8734.0912.684.714.274,8844,8714,7504,4124,2594,8954,8474,7234,5354,450
東京海上ホ 87662.523,1843,21879613.304,776,5004,480,9505,191,5706,247,40116.891.76190.5343,217金融15.8611.973.440.531.933,1593,1243,2083,0402,9043,1673,1453,1423,0662,923
東京エレク 80352.4220,68020,9554955982.592,620,0002,518,5203,026,8779,618,60621.986.14956.7017,204製造加工63.9833.916.484.100.9621,08420,87820,48918,82116,95720,94520,76720,24019,16517,889
川崎汽船 91072.424,8454,9121161482.698,365,10010,883,37012,022,4271,040,4502.870.801,710.004,918交通・輸送78.8851.3746.4115.442.384,7894,7234,1463,7033,3004,8234,6704,2723,8803,475
ENEOS 50202.365315371292.6014,309,10012,910,46014,848,7631,505,8960.000.57-10.5444,617エネルギー鉱物20.4513.9912.775.114.41526523507492478527521509497488
中外製薬 45192.344,3724,413101822.521,894,6001,500,5101,847,9877,090,05022.215.10198.767,771ヘルステクノロジー31.4232.0516.168.914.554,3044,2494,1313,8683,6514,3264,2354,1093,9433,798
いすゞ自動 72022.331,8211,82642352.512,032,3002,287,9202,689,5131,382,8478.801.08207.3544,495耐久消費財19.6312.1311.991.535.221,7921,7911,7741,7021,6701,7941,7841,7651,7281,683
ベースフー 29362.2558459213335.08608,900596,8001,521,28000.000.000.000非耐久消費財52.9724.1140.6221.314.7857955950247205795565184920
フジクラ 58032.241,1691,18526382.611,311,8001,847,6201,946,243319,3987.471.21158.6154,762製造加工19.8922.879.171.413.631,1641,1671,1791,0871,0421,1681,1661,1541,1101,039
JFEホー 54112.172,2542,28549462.252,824,9002,973,3904,270,8671,287,4829.600.63238.3464,241非エネルギー鉱物49.7135.5028.343.825.132,2442,2422,1311,9341,7722,2472,2152,1251,9931,841
コンコルデ 71862.1663063713122.422,241,1002,425,4903,171,107732,59112.700.6550.175,604金融14.819.4816.705.344.12627624596561544628618598575547
鹿島建設 18122.162,3972,41151562.181,329,3001,518,9201,907,5731,147,17010.571.11228.1619,396工業サービス58.1047.4617.449.824.642,3592,3012,2072,0401,7942,3682,3042,2092,0681,884
三菱重工業 70112.067,8827,9641611812.072,435,3002,585,9802,858,3232,618,77016.271.54489.5676,859電子テクノロジー54.6458.6530.8820.684.477,8477,4796,9806,2825,6777,8357,5027,0176,4905,898
アドバンテ 68572.0617,74018,0603658312.804,640,3004,891,2305,130,4633,279,65832.689.02554.306,544電子テクノロジー120.2467.223.91-8.04-2.4018,81918,68919,41516,63213,24318,46818,79718,57416,96714,480
リコー 77522.061,1801,19124262.181,170,8001,357,4701,742,613710,48613.130.7891.1081,017電子テクノロジー20.1313.600.38-4.151.021,1731,2061,2201,1631,0921,1771,1961,2001,1691,127
三菱商事 80582.036,9436,9991391412.084,447,3005,234,1306,069,7379,796,58610.511.24668.5579,706流通サービス65.0749.5517.91-0.611.086,9527,0567,0206,2225,3726,9486,9966,8256,3505,689
大林組 18022.021,2981,31226292.091,065,6001,608,2202,380,497921,68412.880.94101.8015,876耐久消費財31.2829.7212.481.823.191,2901,2861,2561,1831,0891,2941,2811,2511,1961,123
中国電力 95042.0094095619242.091,489,5001,645,4802,205,463337,4950.000.77-183.1512,885公益事業40.7243.0415.12-5.405.35936949959865772939944932883835
みずほフィ 84111.942,3572,38646462.258,213,0007,906,29010,778,7005,931,0839.430.66253.1051,212金融27.5712.2914.883.725.552,3422,3402,2632,1452,0202,3442,3182,2622,1752,042
三井不動産 88011.923,0883,13059581.912,248,4002,554,4402,925,3632,867,51312.831.01244.2024,706金融29.8221.0815.639.863.853,0772,9892,9082,7762,6443,0803,0022,9122,8162,737
TDK 67621.925,1125,203981242.311,215,1001,574,6601,908,3831,934,77220.281.35257.15102,908電子テクノロジー21.9914.60-3.29-0.463.505,1215,1175,3245,1534,9015,1345,1445,2125,1434,977
伊藤忠商事 80011.905,4635,5141031102.092,225,4002,565,1602,829,6308,037,02210.301.66535.28110,698流通サービス34.8535.5811.57-0.671.035,4835,5795,6015,1564,6665,4845,5405,4715,2094,814
日立製作所 65011.909,3809,5131771671.891,533,2001,537,5602,069,7078,754,69813.191.80725.09322,525製造加工49.6537.9117.168.973.729,3979,2819,0248,4817,7239,3939,2418,9808,5497,963
住友商事 80531.852,9212,94454501.842,223,0003,028,5203,765,1703,530,9556.790.96433.9678,235流通サービス34.9826.006.92-0.731.872,9102,9422,9872,7872,5312,9132,9312,9152,7972,581
日本コーク 33151.83110111231.83886,700930,0801,702,64031,72268.440.601.621,046エネルギー鉱物29.0729.079.900.002.7811011111210496110111109105102
三菱HCキ 85931.7991892616141.804,297,5005,989,9306,510,2001,306,24911.180.8783.078,648金融42.4930.2720.911.783.60914913884807736914906876826765
三井物産 80311.795,3545,399951202.042,404,8003,028,4503,865,0807,872,2147.541.29716.3646,811素材産業42.0839.8016.610.482.225,3615,4645,4244,9184,4145,3585,3995,2904,9894,521
関西電力 95031.751,9972,00835471.963,117,9003,011,8802,983,6001,761,7728.061.00249.0731,628公益事業57.0056.6325.899.556.981,9681,8981,8251,6591,4411,9701,9001,8141,6891,534
トヨタ自動 72031.732,4222,43742452.1518,256,10017,186,67025,382,93032,447,86210.951.17222.53375,235耐久消費財35.5130.5726.836.473.702,4122,4102,3302,1262,0112,4092,3882,3082,1942,100
メルカリ 43851.723,1603,199541262.133,126,8005,582,1905,465,550511,28041.359.5180.960小売業18.4833.1314.66-10.440.313,1383,3653,4193,0272,8613,1683,2983,2973,1302,984
日本製鉄 54011.703,3753,40857621.817,036,5005,822,6208,728,4433,085,4595.510.75695.13106,068非エネルギー鉱物49.6712.3320.857.685.093,3523,3193,1363,0212,8173,3583,2943,1753,0502,845
三菱UFJ 83061.671,1421,15619231.8463,497,30057,955,94070,267,97313,562,2919.040.81129.48127,122金融29.2520.0322.934.906.061,1381,1231,0829919281,1371,1161,0771,020944
野村ホール 86041.66553559991.7911,445,7009,184,69012,681,2801,619,29415.260.5338.0626,775金融14.44-0.3712.05-1.844.41551548551528519551548545536525
大和証券グ 86011.6380180713131.804,067,4004,259,5804,494,5631,073,98115.640.8351.8614,731金融38.1024.6527.017.885.18796778753697653795777749713677
ラウンドワ 46801.585765809162.101,508,5002,385,0302,290,497164,08115.882.6636.592,062消費者サービス20.8313.06-7.643.393.39570569570579546573570572569559
東京電力ホ 95011.566156189191.9623,575,40034,066,96028,347,873974,7670.000.4749.7638,007公益事業29.0037.3128.4613.174.75612590549521495611589558531506
T&Dホー 87951.552,3192,33136542.311,327,6001,479,8502,016,1301,279,9140.001.29-94.2712,596金融22.5313.6821.325.815.142,3052,2582,1861,9971,9072,3012,2512,1732,0651,931
INPEX 16051.542,0272,03931501.566,728,6007,656,9609,295,2332,677,8535.330.70382.323,364エネルギー鉱物52.1341.9632.7112.443.532,0101,9421,7781,6391,5452,0121,9401,8131,6971,591
バンダイナ 78321.523,4183,41751781.871,733,0001,957,2302,021,3902,234,07230.033.46113.8010,563耐久消費財23.3022.972.748.960.003,4223,3173,2793,2273,0483,4123,3453,2863,2203,146
任天堂 79741.516,1506,175921001.602,148,1002,512,8403,375,4677,082,01514.533.17425.007,317耐久消費財13.4321.154.80-1.911.066,1556,2306,3206,0435,7716,1526,2176,2156,0765,926
双日 27681.503,0783,10546591.50998,2001,295,7601,832,933659,5878.100.86383.1920,669非エネルギー鉱物24.2018.746.08-5.163.163,0803,0903,1723,0212,7823,0773,0973,1013,0092,808
丸紅 80021.492,3412,35035551.514,768,2005,967,9707,930,3273,897,8898.341.46282.3045,995素材産業56.2734.1810.88-3.311.422,3382,3992,4292,2061,9162,3372,3752,3522,2191,990
日産自動車 72011.496086079152.0515,952,20016,434,77028,597,8802,340,7368.480.4671.56131,722耐久消費財47.3115.8415.69-2.574.10601611595553514601604591564539
中部電力 95021.481,9041,92128391.731,079,6001,643,6101,708,4571,431,0276.610.70290.6128,367公益事業40.4935.6315.4810.414.521,8971,8301,7611,6681,5031,8951,8351,7681,6811,567
オリックス 85911.472,6402,65739451.563,139,8002,953,3503,322,1633,019,54211.400.93233.3634,737金融24.138.6711.620.262.612,6352,6242,6032,4732,3522,6332,6162,5802,5042,412
JVCケン 66321.405785808221.931,647,9001,971,9203,438,50393,5144.740.96122.6116,277耐久消費財58.0443.9216.0023.67-1.86581592530495437581577543501438
三菱ケミカ 41881.3785085612141.512,474,4002,730,0404,644,8001,200,34313.960.7865.9068,639素材産業25.678.064.763.422.56848849845822779849847840822799
九州電力 95081.3394094812191.361,087,7001,388,5401,914,720442,0469.380.93100.9621,096公益事業26.1731.609.920.224.12932927918879802934924911880844
SBIホー 84731.312,9252,94338461.391,104,5001,397,3301,704,933792,17014.630.79227.4618,756金融16.790.589.361.173.542,9102,9312,8742,7712,7352,9132,9092,8702,8172,775
東ソー 40421.251,8551,86923301.33812,2001,091,8401,647,150587,25616.940.80110.3414,266素材産業20.391.7114.283.893.581,8381,8331,7821,7571,7151,8431,8241,7931,7671,747
パナソニッ 67521.181,6601,67320391.484,607,5006,632,1707,997,9973,858,3629.351.08178.86233,391耐久消費財51.4341.1415.42-2.255.451,6531,6481,6851,5391,3631,6531,6491,6371,5521,428
積水ハウス 19281.172,9252,93434381.171,498,0001,673,2802,322,6001,893,51311.541.19254.3129,052金融25.7114.214.524.152.682,8952,8882,8762,8272,6662,9032,8892,8682,8112,705
王子ホール 38611.175955987111.611,980,4002,938,9004,641,987585,32311.670.6351.2637,845素材産業12.798.899.297.524.47590575555547539590575561552548
東北電力 95061.161,0011,00612231.361,443,6002,057,1802,484,660497,0530.000.92-34.3124,528公益事業44.7555.4922.839.354.28995970920840747993964919859797
東急不動産 32891.1489089710161.162,244,8002,399,8003,116,703637,60310.820.9382.8221,614金融42.9836.8719.699.253.08888863842778720887866835794753
清水建設 18031.1298098011181.161,498,4001,865,1702,676,673673,25511.320.8586.5719,869工業サービス38.3933.1313.673.430.44976978937883803977970939893840
日本たばこ 29141.123,1273,17035301.546,616,4005,235,7906,056,5135,564,16612.091.59262.3552,640非耐久消費財20.0114.922.922.392.593,1383,1103,1193,0512,8953,1403,1143,0983,0352,895
東レ 34021.117767819151.483,694,9003,383,2904,698,1331,236,19226.740.8129.2648,682素材産業6.35-0.275.87-0.78-0.40781790789771763781787784777764
ニッスイ 13321.107647718171.632,675,0001,787,8601,912,907237,32010.441.1173.849,515非耐久消費財41.1942.2321.4015.920.76773747696650591770748706663621
アステラス 45031.102,2002,20424431.345,400,4005,955,5906,783,0673,925,65337.512.6358.8314,484ヘルステクノロジー10.7515.24-3.845.58-1.502,2142,1762,1402,1352,0582,2092,1862,1562,1242,080
信越化学工 40631.074,5104,53448801.584,626,9004,455,4905,605,9109,029,05713.562.36334.4825,717素材産業42.3119.503.52-0.040.514,5414,5664,6364,4184,0354,5334,5604,5514,4124,152
キヤノン 77511.073,5813,60238491.071,970,3002,148,8803,784,2003,568,40314.061.17256.78180,775電子テクノロジー26.6123.212.86-1.321.953,5673,6023,7053,4803,2273,5733,6033,6093,5013,344
日本郵船 91010.913,8783,88735831.784,931,6006,101,9408,230,1201,957,4902.660.801,461.3835,502交通・輸送29.0511.0628.3312.442.293,8393,7643,4663,3083,2263,8473,7433,5463,4003,283
商船三井 91040.904,0204,03536801.623,539,5004,190,1305,890,7401,445,4152.430.761,664.788,748交通・輸送24.5413.9825.127.631.533,9933,9543,7063,4983,4174,0033,9323,7543,6003,456
三井住友フ 83160.896,5556,580581111.014,863,3004,721,8906,815,3608,700,30311.140.70590.48105,955金融24.4610.1815.851.924.446,5336,4636,3055,9645,6186,5196,4406,2866,0415,637
めぶきフィ 71670.87402404481.273,348,5003,753,1504,516,513404,65013.360.4830.245,971金融20.9610.3823.9313.964.91401387361349338400386368355337
日本電信電 94320.85166167121.0989,884,30096,699,180131,844,52714,072,35111.781.6614.13338,651通信10.655.462.903.932.65165163164164159165164164163160
イオン 82670.823,0813,07825431.602,839,5001,645,3201,785,1732,584,009133.452.6523.08160,404小売業10.9621.428.382.290.423,0703,0802,9852,8692,7723,0713,0592,9902,9012,813
マネックス 86980.775205224121.351,117,4001,732,2702,380,790133,01227.821.3418.761,491金融25.485.458.75-4.744.61520522537517490520523525517509
住友電気工 58020.741,7531,76113341.141,397,9001,417,7802,407,8501,363,23814.570.72120.90289,191製造加工18.595.773.47-2.060.171,7561,7731,7511,7231,6581,7571,7621,7491,7221,674
アコム 85720.56343343251.26797,2001,162,1401,629,907533,58910.300.9233.265,333金融8.732.855.71-4.382.24341342347338329341342343339335
武田薬品工 45020.524,4774,47223490.832,089,5002,407,0703,475,0576,997,93623.321.09193.9449,095ヘルステクノロジー10.156.81-1.691.961.384,4424,4114,4394,4674,3024,4484,4224,4274,4074,292
日清製粉グ 20020.451,8851,8869351.671,449,7001,455,5101,502,590558,2140.001.32-26.739,420素材産業13.5820.406.536.052.471,8871,8191,7831,7431,6661,8791,8291,7891,7461,697
あおぞら銀 83040.352,8362,83810350.50953,2001,071,2701,519,177330,23246.740.7660.952,442金融9.207.5411.25-0.162.342,8272,8172,7622,6322,6062,8242,8072,7552,6892,642
ソフトバン 94340.241,6511,6444151.526,554,8006,262,2906,834,6837,716,52314.243.50116.8554,986通信9.937.359.246.101.361,6371,6071,5651,5411,5221,6371,6091,5761,5531,532
SOMPO 86300.216,3126,298131183.181,852,6001,173,0301,900,3402,109,38814.091.13450.0849,057金融8.168.128.181.091.886,2896,1396,3256,0415,8826,2746,2176,2066,1015,950
綜合警備保 23310.009279200181.301,275,9001,451,5201,576,513468,64418.861.4848.7839,039商業サービス27.9628.4917.5016.403.23919888835799756916885846811785
ソフトバン 9984-0.026,6106,572-11771.027,073,9009,607,21010,332,0177,950,0436.521.121,011.1763,339通信18.3119.8219.17-6.100.846,6386,7736,8146,0865,9656,6116,7106,6206,3326,069
タイトルとURLをコピーしました