中期 2023.09.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
海帆
| 3133 | 10.37 | 579 | 628 | 59 | 54 | 10.73 | 15,686,900 | 9,626,690 | 4,459,910 | 24,512 | 0.00 | 81.87 | -31.86 | 62 | 消費者サービス | 159.50 | 118.82 | 1.29 | 23.14 | 57.79 | 547 | 464 | 569 | 545 | 401 | 553 | 497 | 522 | 504 | 437 |
リニューア
| 9522 | 6.43 | 1,040 | 1,076 | 65 | 85 | 8.74 | 2,382,800 | 2,484,540 | 3,652,283 | 30,024 | 54.93 | 3.38 | 20.31 | 266 | 公益事業 | 126.53 | 190.03 | 26.44 | -0.83 | -7.88 | 1,086 | 1,123 | 998 | 837 | 651 | 1,078 | 1,098 | 1,007 | 879 | 803 |
神戸製鋼所
| 5406 | 6.10 | 1,929 | 2,017 | 116 | 60 | 6.03 | 25,874,400 | 12,134,390 | 12,607,380 | 750,340 | 10.35 | 0.87 | 194.93 | 38,488 | 非エネルギー鉱物 | 215.16 | 87.63 | 71.30 | 31.57 | 14.83 | 1,876 | 1,758 | 1,544 | 1,333 | 1,055 | 1,895 | 1,755 | 1,582 | 1,391 | 1,165 |
さくらイン
| 3778 | 5.86 | 1,234 | 1,283 | 71 | 68 | 5.91 | 1,853,800 | 2,707,310 | 1,671,327 | 44,214 | 73.18 | 5.48 | 17.53 | 755 | テクノロジーサービス | 157.63 | 105.61 | 90.64 | 28.30 | 3.22 | 1,199 | 1,113 | 1,140 | 924 | 742 | 1,220 | 1,153 | 1,081 | 967 | 828 |
川崎汽船
| 9107 | 5.01 | 5,099 | 5,340 | 255 | 155 | 5.06 | 17,576,300 | 10,302,640 | 11,655,100 | 1,103,146 | 3.12 | 0.87 | 1,710.00 | 4,918 | 交通・輸送 | 94.46 | 63.30 | 63.85 | 16.39 | 10.22 | 5,014 | 4,865 | 4,326 | 3,798 | 3,363 | 5,071 | 4,815 | 4,408 | 3,988 | 3,550 |
JFEホー
| 5411 | 4.64 | 2,370 | 2,437 | 108 | 48 | 4.56 | 7,794,300 | 3,440,750 | 4,251,680 | 1,341,031 | 10.24 | 0.67 | 238.34 | 64,241 | 非エネルギー鉱物 | 59.70 | 33.83 | 34.64 | 10.05 | 8.12 | 2,329 | 2,251 | 2,162 | 1,970 | 1,793 | 2,344 | 2,263 | 2,162 | 2,025 | 1,865 |
りそなホー
| 8308 | 4.54 | 790 | 818 | 36 | 18 | 4.65 | 15,274,600 | 11,404,560 | 12,460,697 | 1,843,840 | 11.98 | 0.77 | 68.28 | 19,283 | 金融 | 10.65 | 7.42 | 25.65 | 11.91 | 7.86 | 782 | 743 | 723 | 690 | 690 | 786 | 752 | 726 | 705 | 673 |
マツダ
| 7261 | 4.14 | 1,551 | 1,596 | 64 | 38 | 4.16 | 4,864,300 | 5,891,600 | 5,477,277 | 965,269 | 6.10 | 0.70 | 262.01 | 48,481 | 耐久消費財 | 63.69 | 19.91 | 24.98 | 15.19 | 7.26 | 1,534 | 1,456 | 1,407 | 1,321 | 1,209 | 1,541 | 1,472 | 1,411 | 1,341 | 1,253 |
カバー
| 5253 | 4.01 | 2,339 | 2,415 | 93 | 119 | 6.06 | 4,337,200 | 3,760,510 | 4,863,623 | 141,930 | 0.00 | 21.07 | 0.00 | 418 | 消費者サービス | 38.00 | 38.00 | 10.07 | 3.21 | 9.82 | 2,318 | 2,248 | 2,436 | 2,196 | 0 | 2,321 | 2,279 | 2,301 | 2,128 | 0 |
SUBAR
| 7270 | 3.89 | 2,823 | 2,915 | 109 | 58 | 3.87 | 4,026,800 | 2,744,650 | 3,121,660 | 2,151,623 | 9.06 | 1.06 | 321.74 | 37,521 | 耐久消費財 | 45.73 | 28.22 | 15.95 | 10.40 | 6.74 | 2,805 | 2,687 | 2,659 | 2,500 | 2,324 | 2,820 | 2,721 | 2,645 | 2,537 | 2,420 |
日本製鉄
| 5401 | 3.88 | 3,545 | 3,642 | 136 | 66 | 4.02 | 12,883,000 | 7,315,200 | 9,106,640 | 3,228,176 | 5.89 | 0.80 | 695.13 | 106,068 | 非エネルギー鉱物 | 59.95 | 13.39 | 27.36 | 14.13 | 7.91 | 3,487 | 3,377 | 3,191 | 3,046 | 2,850 | 3,509 | 3,375 | 3,233 | 3,091 | 2,876 |
日産自動車
| 7201 | 3.64 | 621 | 640 | 23 | 14 | 3.62 | 27,562,700 | 16,425,240 | 26,392,183 | 2,417,065 | 8.94 | 0.49 | 71.56 | 131,722 | 耐久消費財 | 55.34 | 15.27 | 17.86 | 2.40 | 5.26 | 622 | 609 | 603 | 559 | 517 | 623 | 612 | 597 | 570 | 543 |
商船三井
| 9104 | 3.25 | 4,160 | 4,258 | 134 | 82 | 3.27 | 8,381,900 | 4,623,450 | 5,875,913 | 1,490,595 | 2.57 | 0.80 | 1,664.78 | 8,748 | 交通・輸送 | 31.42 | 19.61 | 31.87 | 9.54 | 5.92 | 4,106 | 4,024 | 3,789 | 3,535 | 3,443 | 4,128 | 4,004 | 3,819 | 3,648 | 3,487 |
三菱商事
| 8058 | 3.19 | 7,335 | 7,569 | 234 | 149 | 3.39 | 9,290,600 | 6,702,700 | 6,546,700 | 10,474,921 | 11.36 | 1.34 | 668.55 | 79,706 | 流通サービス | 78.51 | 48.41 | 26.72 | 7.81 | 9.02 | 7,206 | 7,056 | 7,028 | 6,346 | 5,443 | 7,281 | 7,091 | 6,896 | 6,432 | 5,763 |
テイツー
| 7610 | 3.16 | 189 | 196 | 6 | 8 | 3.70 | 1,783,100 | 1,924,750 | 2,108,820 | 12,583 | 12.07 | 2.26 | 16.24 | 366 | 耐久消費財 | 19.51 | 1.03 | 7.10 | -5.77 | 4.26 | 190 | 192 | 202 | 187 | 172 | 192 | 194 | 196 | 189 | 172 |
トヨタ自動
| 7203 | 3.10 | 2,540 | 2,598 | 78 | 47 | 3.15 | 33,250,800 | 21,623,040 | 26,353,630 | 34,134,609 | 11.67 | 1.24 | 222.53 | 375,235 | 耐久消費財 | 44.47 | 36.42 | 28.27 | 7.91 | 7.27 | 2,504 | 2,428 | 2,355 | 2,159 | 2,024 | 2,518 | 2,437 | 2,344 | 2,224 | 2,119 |
日本郵船
| 9101 | 2.93 | 3,988 | 4,074 | 116 | 82 | 3.11 | 9,097,700 | 5,933,230 | 8,218,187 | 2,011,357 | 2.79 | 0.84 | 1,461.38 | 35,502 | 交通・輸送 | 35.26 | 15.25 | 32.70 | 9.81 | 5.05 | 3,935 | 3,852 | 3,557 | 3,345 | 3,258 | 3,958 | 3,823 | 3,617 | 3,451 | 3,315 |
ゼンショー
| 7550 | 2.82 | 6,925 | 7,068 | 194 | 297 | 4.96 | 2,202,500 | 2,292,950 | 2,395,227 | 1,045,700 | 69.20 | 9.28 | 102.13 | 17,324 | 消費者サービス | 114.18 | 75.38 | 17.80 | 7.27 | 5.10 | 6,977 | 6,877 | 6,801 | 5,987 | 4,782 | 6,954 | 6,889 | 6,663 | 6,078 | 5,237 |
三井不動産
| 8801 | 2.74 | 3,261 | 3,338 | 89 | 62 | 2.80 | 2,943,300 | 2,987,480 | 3,125,847 | 3,033,719 | 13.68 | 1.07 | 244.20 | 24,706 | 金融 | 38.45 | 31.31 | 19.09 | 18.49 | 8.10 | 3,227 | 3,079 | 2,943 | 2,815 | 2,655 | 3,236 | 3,094 | 2,970 | 2,855 | 2,761 |
丸紅
| 8002 | 2.67 | 2,428 | 2,484 | 65 | 53 | 2.66 | 7,264,400 | 6,672,700 | 7,935,890 | 4,073,841 | 8.82 | 1.54 | 282.30 | 45,995 | 素材産業 | 65.21 | 30.02 | 19.11 | 2.86 | 6.11 | 2,394 | 2,378 | 2,416 | 2,238 | 1,940 | 2,412 | 2,385 | 2,360 | 2,236 | 2,010 |
いすゞ自動
| 7202 | 2.66 | 1,884 | 1,927 | 50 | 35 | 2.65 | 2,592,900 | 2,313,830 | 2,751,763 | 1,454,935 | 9.29 | 1.14 | 207.35 | 44,495 | 耐久消費財 | 26.28 | 13.89 | 13.19 | 7.32 | 5.82 | 1,869 | 1,801 | 1,785 | 1,719 | 1,673 | 1,875 | 1,819 | 1,784 | 1,741 | 1,692 |
三菱UFJ
| 8306 | 2.66 | 1,193 | 1,215 | 32 | 23 | 2.64 | 77,548,900 | 65,540,190 | 71,633,347 | 14,117,193 | 9.50 | 0.85 | 129.48 | 127,122 | 金融 | 35.85 | 23.30 | 25.85 | 7.29 | 6.40 | 1,177 | 1,133 | 1,100 | 1,007 | 940 | 1,181 | 1,141 | 1,095 | 1,035 | 955 |
スズキ
| 7269 | 2.63 | 5,800 | 5,922 | 152 | 111 | 2.68 | 1,591,900 | 1,292,730 | 1,504,050 | 2,802,187 | 12.52 | 1.39 | 473.27 | 70,012 | 耐久消費財 | 41.34 | 19.27 | 22.74 | 9.69 | 9.85 | 5,706 | 5,394 | 5,372 | 5,073 | 4,878 | 5,729 | 5,491 | 5,343 | 5,166 | 4,972 |
日本コーク
| 3315 | 2.61 | 116 | 118 | 3 | 3 | 2.61 | 1,243,400 | 852,710 | 1,581,397 | 33,468 | 72.75 | 0.63 | 1.62 | 1,046 | エネルギー鉱物 | 37.21 | 35.63 | 18.00 | 9.26 | 7.27 | 114 | 112 | 112 | 105 | 96 | 115 | 112 | 110 | 106 | 103 |
JVCケン
| 6632 | 2.53 | 673 | 688 | 17 | 25 | 4.83 | 4,303,600 | 3,167,860 | 3,976,667 | 109,699 | 5.62 | 1.14 | 122.61 | 16,277 | 耐久消費財 | 87.47 | 71.14 | 38.71 | 6.50 | 19.03 | 645 | 614 | 544 | 509 | 445 | 651 | 605 | 561 | 515 | 448 |
ジーエヌア
| 2160 | 2.53 | 2,111 | 2,186 | 54 | 151 | 6.47 | 8,708,100 | 12,935,040 | 5,990,343 | 101,241 | 76.36 | 4.95 | 28.88 | 701 | ヘルステクノロジー | 62.53 | 108.39 | 98.19 | 67.77 | 4.34 | 2,230 | 1,870 | 1,522 | 1,328 | 1,273 | 2,186 | 1,934 | 1,631 | 1,446 | 1,356 |
本田技研工
| 7267 | 2.42 | 4,762 | 4,834 | 114 | 89 | 2.40 | 5,277,900 | 4,274,420 | 4,898,517 | 7,901,529 | 9.38 | 0.72 | 515.12 | 197,039 | 耐久消費財 | 59.49 | 33.35 | 16.15 | 9.79 | 5.89 | 4,705 | 4,545 | 4,437 | 4,165 | 3,736 | 4,720 | 4,576 | 4,431 | 4,208 | 3,926 |
三菱重工業
| 7011 | 2.39 | 8,383 | 8,529 | 199 | 187 | 2.63 | 3,352,000 | 3,144,540 | 3,191,777 | 2,795,637 | 17.43 | 1.65 | 489.56 | 76,859 | 電子テクノロジー | 65.61 | 68.89 | 37.63 | 28.47 | 8.21 | 8,304 | 7,846 | 7,124 | 6,445 | 5,751 | 8,304 | 7,825 | 7,252 | 6,663 | 6,015 |
三井物産
| 8031 | 2.38 | 5,499 | 5,631 | 131 | 114 | 2.55 | 4,770,200 | 3,073,410 | 3,827,333 | 8,041,025 | 7.87 | 1.35 | 716.36 | 46,811 | 素材産業 | 48.18 | 33.09 | 19.94 | 3.80 | 5.17 | 5,467 | 5,443 | 5,402 | 4,993 | 4,457 | 5,497 | 5,431 | 5,323 | 5,034 | 4,567 |
SBIホー
| 8473 | 2.33 | 3,030 | 3,080 | 70 | 46 | 2.51 | 2,322,200 | 1,621,490 | 1,723,107 | 820,803 | 15.31 | 0.83 | 227.46 | 18,756 | 金融 | 22.22 | 4.76 | 15.70 | 4.42 | 5.30 | 2,996 | 2,933 | 2,896 | 2,792 | 2,743 | 3,007 | 2,945 | 2,894 | 2,834 | 2,786 |
千葉銀行
| 8331 | 2.28 | 1,058 | 1,077 | 24 | 21 | 2.42 | 1,938,900 | 2,131,680 | 2,542,563 | 762,626 | 12.68 | 0.74 | 84.90 | 4,164 | 金融 | 11.21 | 6.16 | 22.33 | 11.84 | 5.38 | 1,047 | 1,005 | 952 | 915 | 914 | 1,051 | 1,011 | 968 | 937 | 902 |
パン・パシ
| 7532 | 2.27 | 2,954 | 2,997 | 67 | 80 | 2.27 | 2,108,000 | 2,605,770 | 2,290,597 | 1,748,037 | 27.08 | 3.94 | 110.93 | 0 | 金融 | 24.70 | 15.29 | 18.70 | 7.65 | 4.39 | 2,917 | 2,911 | 2,767 | 2,652 | 2,540 | 2,932 | 2,887 | 2,794 | 2,693 | 2,574 |
アコム
| 8572 | 2.26 | 352 | 358 | 8 | 5 | 2.31 | 1,711,500 | 1,161,650 | 1,542,317 | 548,158 | 10.76 | 0.96 | 33.26 | 5,333 | 金融 | 13.59 | 5.86 | 8.69 | 4.62 | 4.31 | 349 | 342 | 348 | 339 | 329 | 350 | 345 | 344 | 340 | 336 |
コンコルデ
| 7186 | 2.24 | 658 | 668 | 15 | 13 | 2.30 | 3,685,200 | 2,813,910 | 3,277,413 | 767,241 | 13.31 | 0.68 | 50.17 | 5,604 | 金融 | 20.32 | 13.38 | 22.11 | 7.71 | 6.02 | 650 | 628 | 605 | 568 | 549 | 652 | 631 | 608 | 582 | 552 |
オリックス
| 8591 | 2.24 | 2,780 | 2,813 | 62 | 45 | 2.22 | 3,687,000 | 3,265,240 | 3,429,493 | 3,172,912 | 12.07 | 0.98 | 233.36 | 34,737 | 金融 | 31.42 | 14.54 | 14.70 | 6.90 | 6.55 | 2,727 | 2,633 | 2,623 | 2,501 | 2,368 | 2,740 | 2,663 | 2,607 | 2,526 | 2,428 |
免疫生物研
| 4570 | 2.21 | 678 | 694 | 15 | 65 | 3.42 | 546,200 | 3,086,230 | 2,835,857 | 6,324 | 0.00 | 5.99 | -23.58 | 60 | ヘルステクノロジー | 130.56 | 47.66 | 84.08 | 1.76 | -13.90 | 710 | 784 | 661 | 521 | 449 | 714 | 747 | 672 | 579 | 497 |
村田製作所
| 6981 | 2.15 | 8,200 | 8,331 | 175 | 145 | 2.33 | 2,059,900 | 1,476,950 | 1,723,960 | 5,218,476 | 22.98 | 2.18 | 362.52 | 73,164 | 電子テクノロジー | 27.50 | 10.39 | -1.72 | 1.73 | 4.82 | 8,176 | 8,094 | 8,165 | 8,121 | 7,780 | 8,196 | 8,130 | 8,144 | 8,069 | 7,936 |
双日
| 2768 | 2.05 | 3,180 | 3,237 | 65 | 53 | 2.05 | 2,027,300 | 1,237,370 | 1,876,340 | 683,952 | 8.45 | 0.89 | 383.19 | 20,669 | 非エネルギー鉱物 | 29.48 | 17.50 | 13.78 | 6.24 | 5.17 | 3,153 | 3,090 | 3,164 | 3,040 | 2,800 | 3,165 | 3,121 | 3,111 | 3,023 | 2,825 |
川崎重工業
| 7012 | 2.02 | 3,785 | 3,836 | 76 | 94 | 2.13 | 1,397,400 | 1,530,000 | 2,103,920 | 629,643 | 11.34 | 1.11 | 338.31 | 38,254 | 電子テクノロジー | 26.18 | 26.18 | 19.50 | 6.50 | 7.72 | 3,738 | 3,617 | 3,620 | 3,348 | 3,142 | 3,745 | 3,645 | 3,564 | 3,407 | 3,179 |
住友商事
| 8053 | 2.00 | 3,055 | 3,105 | 61 | 51 | 2.07 | 5,554,800 | 4,342,630 | 4,266,423 | 3,718,466 | 7.16 | 1.01 | 433.96 | 78,235 | 流通サービス | 42.37 | 26.22 | 12.99 | 6.26 | 6.30 | 3,007 | 2,943 | 2,978 | 2,822 | 2,552 | 3,024 | 2,964 | 2,933 | 2,817 | 2,602 |
東ソー
| 4042 | 1.98 | 1,935 | 1,961 | 38 | 31 | 1.97 | 1,254,300 | 1,175,290 | 1,573,367 | 611,758 | 17.77 | 0.84 | 110.34 | 14,266 | 素材産業 | 26.32 | 6.09 | 19.91 | 6.75 | 5.69 | 1,905 | 1,847 | 1,798 | 1,764 | 1,724 | 1,912 | 1,858 | 1,814 | 1,780 | 1,755 |
三井住友フ
| 8316 | 1.97 | 6,847 | 6,924 | 134 | 113 | 1.96 | 6,417,300 | 6,282,650 | 6,796,460 | 9,057,814 | 11.73 | 0.73 | 590.48 | 105,955 | 金融 | 30.96 | 12.04 | 21.20 | 6.41 | 5.63 | 6,729 | 6,508 | 6,385 | 6,032 | 5,678 | 6,757 | 6,560 | 6,368 | 6,107 | 5,690 |
INPEX
| 1605 | 1.93 | 2,138 | 2,142 | 41 | 47 | 2.28 | 9,929,700 | 6,784,230 | 9,429,070 | 2,802,575 | 5.60 | 0.74 | 382.32 | 3,364 | エネルギー鉱物 | 59.81 | 40.52 | 38.03 | 16.80 | 5.65 | 2,070 | 1,999 | 1,823 | 1,670 | 1,557 | 2,082 | 1,993 | 1,860 | 1,733 | 1,614 |
TDK
| 6762 | 1.91 | 5,275 | 5,342 | 100 | 113 | 2.11 | 1,420,700 | 1,532,140 | 1,950,210 | 1,986,694 | 20.82 | 1.39 | 257.15 | 102,908 | 電子テクノロジー | 25.25 | 12.82 | -1.77 | 11.29 | 4.50 | 5,280 | 5,122 | 5,293 | 5,189 | 4,910 | 5,274 | 5,199 | 5,224 | 5,156 | 4,992 |
シチズン時
| 7762 | 1.86 | 925 | 932 | 17 | 18 | 2.07 | 1,988,400 | 1,707,020 | 2,175,077 | 223,600 | 12.38 | 1.08 | 75.28 | 12,256 | 電子テクノロジー | 57.43 | 11.22 | 4.48 | 2.31 | 9.52 | 899 | 889 | 890 | 849 | 760 | 904 | 889 | 881 | 849 | 782 |
ヤマハ発動
| 7272 | 1.84 | 3,840 | 3,882 | 70 | 79 | 1.83 | 1,512,700 | 1,534,660 | 1,813,660 | 1,289,278 | 6.67 | 1.31 | 582.29 | 52,554 | 耐久消費財 | 30.84 | 8.28 | 6.15 | -3.62 | 1.60 | 3,827 | 3,825 | 3,978 | 3,774 | 3,525 | 3,831 | 3,851 | 3,877 | 3,777 | 3,561 |
三菱HCキ
| 8593 | 1.81 | 974 | 978 | 17 | 15 | 1.81 | 6,593,700 | 6,104,210 | 6,931,897 | 1,379,321 | 11.81 | 0.92 | 83.07 | 8,648 | 金融 | 50.49 | 34.37 | 27.69 | 6.66 | 6.55 | 949 | 918 | 896 | 820 | 743 | 953 | 924 | 889 | 838 | 774 |
T&Dホー
| 8795 | 1.77 | 2,346 | 2,384 | 42 | 51 | 1.86 | 1,576,000 | 2,141,780 | 2,134,433 | 1,306,404 | 0.00 | 1.32 | -94.27 | 12,596 | 金融 | 25.34 | 18.31 | 21.20 | 6.83 | 2.83 | 2,342 | 2,276 | 2,213 | 2,032 | 1,928 | 2,346 | 2,288 | 2,204 | 2,092 | 1,951 |
めぶきフィ
| 7167 | 1.71 | 410 | 416 | 7 | 8 | 2.21 | 3,682,400 | 3,696,800 | 4,489,653 | 413,643 | 13.77 | 0.49 | 30.24 | 5,971 | 金融 | 24.67 | 13.46 | 23.20 | 12.21 | 3.63 | 406 | 395 | 367 | 353 | 341 | 408 | 394 | 375 | 360 | 340 |
みずほフィ
| 8411 | 1.69 | 2,469 | 2,492 | 42 | 44 | 1.69 | 10,296,100 | 8,956,580 | 10,729,603 | 6,209,895 | 9.84 | 0.69 | 253.10 | 51,212 | 金融 | 33.24 | 13.25 | 18.28 | 4.66 | 5.71 | 2,429 | 2,349 | 2,293 | 2,171 | 2,040 | 2,436 | 2,364 | 2,293 | 2,199 | 2,061 |
王子ホール
| 3861 | 1.69 | 602 | 607 | 10 | 11 | 1.73 | 4,155,500 | 3,217,550 | 4,452,453 | 591,464 | 11.85 | 0.64 | 51.26 | 37,845 | 素材産業 | 14.57 | 9.60 | 12.24 | 7.30 | 2.05 | 598 | 583 | 559 | 550 | 541 | 599 | 585 | 568 | 556 | 550 |
セブン銀行
| 8410 | 1.66 | 314 | 318 | 5 | 5 | 1.86 | 4,274,700 | 4,364,110 | 5,748,650 | 367,770 | 19.50 | 1.49 | 16.31 | 1,016 | 金融 | 20.91 | 14.80 | 13.57 | 7.80 | 3.62 | 311 | 305 | 296 | 287 | 276 | 312 | 306 | 298 | 290 | 280 |
東急不動産
| 3289 | 1.59 | 931 | 938 | 15 | 16 | 1.67 | 2,929,100 | 2,764,180 | 3,044,623 | 664,434 | 11.33 | 0.97 | 82.82 | 21,614 | 金融 | 49.67 | 43.27 | 20.17 | 15.64 | 5.44 | 915 | 884 | 847 | 792 | 725 | 918 | 886 | 850 | 806 | 761 |
ENEOS
| 5020 | 1.55 | 562 | 565 | 9 | 9 | 1.67 | 16,512,300 | 13,439,170 | 15,768,750 | 1,597,450 | 0.00 | 0.60 | -10.54 | 44,617 | エネルギー鉱物 | 26.75 | 17.75 | 18.39 | 10.78 | 6.44 | 550 | 531 | 513 | 496 | 479 | 552 | 533 | 517 | 502 | 491 |
三菱ケミカ
| 4188 | 1.52 | 884 | 896 | 13 | 14 | 1.98 | 4,420,400 | 3,379,800 | 4,616,077 | 1,253,915 | 14.61 | 0.81 | 65.90 | 68,639 | 素材産業 | 31.46 | 11.00 | 11.46 | 6.77 | 5.39 | 875 | 857 | 850 | 827 | 783 | 878 | 859 | 846 | 827 | 803 |
野村ホール
| 8604 | 1.47 | 580 | 587 | 9 | 9 | 1.48 | 15,046,700 | 12,321,220 | 13,613,290 | 1,703,838 | 16.03 | 0.56 | 38.06 | 26,775 | 金融 | 20.19 | 3.89 | 15.74 | 8.40 | 6.11 | 571 | 550 | 553 | 531 | 522 | 573 | 557 | 549 | 539 | 528 |
アップルイ
| 2788 | 1.46 | 542 | 556 | 8 | 32 | 5.18 | 1,542,200 | 1,697,590 | 1,526,997 | 7,591 | 4.57 | 0.96 | 121.66 | 96 | 流通サービス | 51.50 | 109.81 | 86.58 | 32.70 | 25.79 | 533 | 466 | 393 | 336 | 332 | 529 | 470 | 411 | 368 | 338 |
住友電気工
| 5802 | 1.45 | 1,787 | 1,813 | 26 | 30 | 1.65 | 1,911,800 | 1,575,290 | 2,338,830 | 1,393,654 | 15.00 | 0.74 | 120.90 | 289,191 | 製造加工 | 22.09 | 6.02 | 8.05 | 4.92 | 3.42 | 1,784 | 1,768 | 1,756 | 1,729 | 1,663 | 1,788 | 1,771 | 1,756 | 1,728 | 1,679 |
あおぞら銀
| 8304 | 1.45 | 2,901 | 2,930 | 42 | 35 | 1.62 | 1,547,200 | 1,207,570 | 1,507,547 | 337,239 | 48.25 | 0.78 | 60.95 | 2,442 | 金融 | 12.74 | 10.98 | 13.57 | 5.34 | 3.33 | 2,876 | 2,823 | 2,784 | 2,655 | 2,613 | 2,884 | 2,836 | 2,777 | 2,707 | 2,653 |
東京海上ホ
| 8766 | 1.38 | 3,283 | 3,308 | 45 | 58 | 1.44 | 4,120,400 | 4,241,920 | 5,336,003 | 6,494,192 | 17.37 | 1.81 | 190.53 | 43,217 | 金融 | 19.10 | 14.21 | 2.96 | 11.57 | 3.89 | 3,247 | 3,155 | 3,199 | 3,074 | 2,915 | 3,252 | 3,187 | 3,161 | 3,083 | 2,939 |
三菱電機
| 6503 | 1.37 | 1,906 | 1,920 | 26 | 34 | 1.37 | 3,955,400 | 4,710,430 | 5,727,280 | 4,042,768 | 17.01 | 1.25 | 112.85 | 149,655 | 製造加工 | 47.82 | 21.68 | -1.92 | 3.48 | 5.99 | 1,898 | 1,848 | 1,948 | 1,871 | 1,655 | 1,894 | 1,877 | 1,898 | 1,844 | 1,726 |
東レ
| 3402 | 1.36 | 799 | 807 | 11 | 14 | 1.64 | 2,946,300 | 3,682,320 | 4,786,100 | 1,274,608 | 27.64 | 0.84 | 29.26 | 48,682 | 素材産業 | 9.91 | 0.40 | 5.61 | 5.78 | 4.01 | 792 | 792 | 790 | 774 | 764 | 795 | 789 | 786 | 778 | 765 |
小松製作所
| 6301 | 1.35 | 4,230 | 4,266 | 57 | 79 | 1.86 | 2,835,200 | 2,746,770 | 3,181,493 | 3,979,900 | 11.48 | 1.59 | 371.52 | 64,343 | 製造加工 | 49.68 | 23.54 | 22.94 | 7.37 | 7.08 | 4,166 | 4,036 | 3,936 | 3,680 | 3,407 | 4,173 | 4,050 | 3,922 | 3,738 | 3,503 |
メドレック
| 4586 | 1.35 | 225 | 226 | 3 | 19 | 7.31 | 2,825,600 | 6,515,790 | 2,818,680 | 8,283 | 0.00 | 5.26 | -42.40 | 22 | ヘルステクノロジー | 140.43 | 22.83 | 32.16 | 45.81 | -15.67 | 228 | 200 | 176 | 170 | 154 | 226 | 208 | 187 | 174 | 161 |
大和証券グ
| 8601 | 1.28 | 837 | 846 | 11 | 14 | 1.48 | 5,342,800 | 5,526,520 | 5,041,860 | 1,130,143 | 16.40 | 0.87 | 51.86 | 14,731 | 金融 | 44.83 | 27.00 | 28.60 | 9.99 | 5.59 | 832 | 792 | 763 | 707 | 659 | 831 | 799 | 764 | 724 | 684 |
日立製作所
| 6501 | 1.27 | 9,989 | 10,045 | 126 | 167 | 1.81 | 2,546,800 | 2,017,060 | 2,136,187 | 9,301,398 | 13.93 | 1.91 | 725.09 | 322,525 | 製造加工 | 58.01 | 39.57 | 18.25 | 11.18 | 7.09 | 9,729 | 9,387 | 9,113 | 8,605 | 7,788 | 9,790 | 9,445 | 9,118 | 8,661 | 8,049 |
クラレ
| 3405 | 1.21 | 1,704 | 1,710 | 21 | 33 | 1.36 | 2,060,200 | 1,837,260 | 1,997,580 | 565,465 | 11.04 | 0.88 | 155.19 | 11,703 | 素材産業 | 61.78 | 34.54 | 29.06 | 25.64 | 5.82 | 1,670 | 1,549 | 1,454 | 1,377 | 1,251 | 1,673 | 1,573 | 1,479 | 1,395 | 1,298 |
イビデン
| 4062 | 1.20 | 8,848 | 8,850 | 105 | 296 | 1.43 | 1,044,700 | 1,577,900 | 1,521,220 | 1,220,876 | 27.01 | 2.95 | 327.70 | 12,744 | 電子テクノロジー | 90.53 | 81.54 | 18.79 | 0.32 | 6.23 | 8,743 | 8,356 | 8,325 | 7,427 | 6,243 | 8,740 | 8,493 | 8,190 | 7,543 | 6,692 |
積水ハウス
| 1928 | 1.19 | 3,014 | 3,053 | 36 | 41 | 1.73 | 1,940,600 | 2,099,860 | 2,369,793 | 1,969,906 | 12.01 | 1.24 | 254.31 | 29,052 | 金融 | 30.81 | 14.65 | 9.62 | 7.12 | 4.38 | 2,983 | 2,913 | 2,898 | 2,843 | 2,678 | 2,994 | 2,928 | 2,890 | 2,828 | 2,718 |
クボタ
| 6326 | 1.14 | 2,364 | 2,388 | 27 | 49 | 1.75 | 3,579,200 | 3,543,280 | 3,995,880 | 2,786,672 | 14.63 | 1.51 | 163.15 | 50,352 | 製造加工 | 32.16 | 13.69 | 18.16 | 12.88 | 9.97 | 2,320 | 2,217 | 2,142 | 2,087 | 2,027 | 2,326 | 2,227 | 2,162 | 2,110 | 2,086 |
アサヒグル
| 2502 | 1.14 | 5,801 | 5,851 | 66 | 106 | 1.72 | 1,733,700 | 1,560,140 | 1,610,967 | 2,931,501 | 18.49 | 1.44 | 316.46 | 29,920 | 非耐久消費財 | 43.58 | 20.69 | 6.09 | 7.38 | 6.81 | 5,690 | 5,518 | 5,544 | 5,455 | 4,955 | 5,713 | 5,564 | 5,520 | 5,384 | 5,136 |
マネックス
| 8698 | 1.12 | 533 | 540 | 6 | 12 | 1.69 | 1,455,900 | 1,848,840 | 2,310,260 | 137,121 | 28.78 | 1.39 | 18.76 | 1,491 | 金融 | 29.81 | 14.89 | 7.78 | 3.45 | 3.85 | 532 | 522 | 536 | 519 | 492 | 532 | 527 | 527 | 519 | 511 |
伊藤忠商事
| 8001 | 1.10 | 5,603 | 5,679 | 62 | 106 | 1.57 | 3,755,400 | 3,004,510 | 3,008,850 | 8,342,996 | 10.61 | 1.71 | 535.28 | 110,698 | 流通サービス | 38.88 | 32.35 | 12.32 | 3.50 | 3.95 | 5,537 | 5,550 | 5,584 | 5,225 | 4,699 | 5,572 | 5,544 | 5,484 | 5,240 | 4,849 |
関西電力
| 9503 | 1.05 | 2,099 | 2,109 | 22 | 43 | 1.56 | 3,801,400 | 3,693,430 | 3,265,380 | 1,863,095 | 8.47 | 1.05 | 249.07 | 31,628 | 公益事業 | 64.89 | 62.61 | 30.23 | 17.17 | 5.61 | 2,074 | 1,950 | 1,855 | 1,697 | 1,464 | 2,071 | 1,970 | 1,861 | 1,726 | 1,560 |
日本精工
| 6471 | 1.02 | 855 | 860 | 9 | 14 | 1.07 | 1,398,200 | 1,893,340 | 2,254,177 | 392,853 | 27.43 | 0.72 | 31.46 | 29,882 | 製造加工 | 23.71 | 11.09 | 1.52 | 0.54 | 6.02 | 845 | 834 | 870 | 847 | 790 | 846 | 841 | 852 | 840 | 813 |
三井E&S
| 7003 | 0.97 | 517 | 518 | 5 | 15 | 2.53 | 2,053,600 | 1,812,230 | 2,061,507 | 55,416 | 2.44 | 0.44 | 212.97 | 5,747 | 製造加工 | 34.90 | 16.40 | 7.02 | 9.28 | 9.98 | 510 | 489 | 493 | 490 | 448 | 507 | 492 | 490 | 480 | 460 |
鹿島建設
| 1812 | 0.91 | 2,430 | 2,452 | 22 | 50 | 1.36 | 1,305,900 | 1,380,390 | 1,889,497 | 1,181,196 | 10.75 | 1.13 | 228.16 | 19,396 | 工業サービス | 60.79 | 47.71 | 19.61 | 12.27 | 2.29 | 2,429 | 2,347 | 2,241 | 2,082 | 1,818 | 2,427 | 2,354 | 2,249 | 2,102 | 1,911 |
大林組
| 1802 | 0.90 | 1,336 | 1,347 | 12 | 26 | 1.43 | 1,476,400 | 1,658,660 | 2,402,363 | 957,175 | 13.23 | 0.97 | 101.80 | 15,876 | 耐久消費財 | 34.83 | 30.65 | 13.91 | 3.26 | 3.82 | 1,327 | 1,288 | 1,271 | 1,199 | 1,098 | 1,328 | 1,300 | 1,265 | 1,208 | 1,133 |
パナソニッ
| 6752 | 0.87 | 1,720 | 1,738 | 15 | 37 | 2.57 | 8,341,700 | 7,827,160 | 8,034,210 | 4,021,753 | 9.72 | 1.12 | 178.86 | 233,391 | 耐久消費財 | 57.36 | 40.96 | 9.21 | 3.24 | 4.70 | 1,692 | 1,644 | 1,687 | 1,563 | 1,375 | 1,702 | 1,668 | 1,647 | 1,565 | 1,441 |
良品計画
| 7453 | 0.87 | 1,911 | 1,924 | 17 | 51 | 2.29 | 2,938,000 | 3,098,480 | 3,486,280 | 501,734 | 21.90 | 2.09 | 88.04 | 9,175 | 非耐久消費財 | 23.65 | 39.83 | 38.07 | 1.26 | 1.80 | 1,889 | 1,917 | 1,751 | 1,586 | 1,511 | 1,900 | 1,885 | 1,778 | 1,657 | 1,565 |
アステラス
| 4503 | 0.86 | 2,205 | 2,219 | 19 | 38 | 1.14 | 3,558,200 | 5,615,820 | 6,727,200 | 3,961,668 | 37.77 | 2.64 | 58.83 | 14,484 | ヘルステクノロジー | 11.51 | 15.39 | -2.03 | 11.45 | 0.86 | 2,207 | 2,214 | 2,137 | 2,150 | 2,061 | 2,210 | 2,195 | 2,165 | 2,132 | 2,086 |
リコー
| 7752 | 0.84 | 1,210 | 1,207 | 10 | 23 | 1.97 | 1,545,100 | 1,423,280 | 1,687,310 | 729,063 | 13.31 | 0.79 | 91.10 | 81,017 | 電子テクノロジー | 21.80 | 13.01 | 1.60 | -0.70 | 2.29 | 1,191 | 1,193 | 1,216 | 1,172 | 1,096 | 1,194 | 1,194 | 1,198 | 1,171 | 1,131 |
花王
| 4452 | 0.78 | 5,700 | 5,718 | 44 | 80 | 1.15 | 1,206,400 | 1,277,630 | 1,947,680 | 2,637,162 | 41.78 | 2.73 | 137.05 | 35,411 | 非耐久消費財 | 10.60 | 14.43 | 13.25 | 8.91 | 3.05 | 5,650 | 5,664 | 5,455 | 5,344 | 5,291 | 5,661 | 5,605 | 5,487 | 5,395 | 5,386 |
日本たばこ
| 2914 | 0.72 | 3,208 | 3,225 | 23 | 29 | 0.72 | 5,540,300 | 5,475,340 | 6,001,617 | 5,683,081 | 12.30 | 1.62 | 262.35 | 52,640 | 非耐久消費財 | 22.09 | 16.64 | 3.70 | 4.84 | 3.13 | 3,197 | 3,132 | 3,119 | 3,072 | 2,905 | 3,197 | 3,148 | 3,116 | 3,050 | 2,910 |
綜合警備保
| 2331 | 0.65 | 945 | 951 | 6 | 17 | 1.08 | 961,600 | 1,317,360 | 1,646,243 | 481,328 | 19.50 | 1.53 | 48.78 | 39,039 | 商業サービス | 32.27 | 33.76 | 21.77 | 9.88 | 2.64 | 930 | 904 | 848 | 810 | 761 | 936 | 904 | 861 | 822 | 792 |
日本碍子
| 5333 | 0.65 | 1,936 | 1,950 | 13 | 36 | 1.33 | 957,000 | 1,069,220 | 1,554,447 | 593,408 | 12.31 | 0.94 | 158.61 | 20,077 | 製造加工 | 17.09 | 5.72 | 13.01 | 10.83 | 2.47 | 1,931 | 1,872 | 1,781 | 1,763 | 1,762 | 1,932 | 1,875 | 1,815 | 1,786 | 1,784 |
九州電力
| 9508 | 0.62 | 975 | 980 | 6 | 18 | 1.42 | 2,208,000 | 1,901,120 | 2,081,807 | 460,199 | 9.70 | 0.96 | 100.96 | 21,096 | 公益事業 | 30.43 | 32.90 | 12.21 | 6.35 | 4.17 | 968 | 932 | 924 | 889 | 808 | 967 | 942 | 921 | 888 | 850 |
中外製薬
| 4519 | 0.59 | 4,456 | 4,441 | 26 | 76 | 0.93 | 1,183,100 | 1,706,370 | 1,798,600 | 7,259,408 | 22.35 | 5.13 | 198.76 | 7,771 | ヘルステクノロジー | 32.25 | 31.98 | 12.09 | 8.05 | 1.58 | 4,431 | 4,304 | 4,147 | 3,927 | 3,677 | 4,419 | 4,312 | 4,168 | 3,990 | 3,829 |
フジクラ
| 5803 | 0.58 | 1,215 | 1,219 | 7 | 31 | 0.91 | 995,900 | 1,444,350 | 1,981,153 | 334,148 | 7.69 | 1.24 | 158.61 | 54,762 | 製造加工 | 23.38 | 24.64 | 5.27 | 5.36 | 4.28 | 1,206 | 1,170 | 1,179 | 1,103 | 1,048 | 1,205 | 1,182 | 1,163 | 1,119 | 1,047 |
SOMPO
| 8630 | 0.57 | 6,458 | 6,488 | 37 | 114 | 1.38 | 1,368,400 | 1,507,230 | 2,031,487 | 2,165,102 | 14.51 | 1.17 | 450.08 | 49,057 | 金融 | 11.42 | 11.84 | 8.13 | 11.32 | 2.79 | 6,356 | 6,219 | 6,319 | 6,096 | 5,884 | 6,391 | 6,277 | 6,234 | 6,126 | 5,970 |
信越化学工
| 4063 | 0.56 | 4,665 | 4,671 | 26 | 76 | 1.10 | 3,197,900 | 4,650,450 | 5,519,630 | 9,349,080 | 13.97 | 2.43 | 334.48 | 25,717 | 素材産業 | 46.61 | 15.50 | 3.89 | 2.64 | 3.57 | 4,617 | 4,566 | 4,620 | 4,448 | 4,069 | 4,627 | 4,585 | 4,564 | 4,432 | 4,175 |
ブリヂスト
| 5108 | 0.55 | 5,670 | 5,693 | 31 | 81 | 0.69 | 1,605,600 | 1,734,010 | 2,281,537 | 3,955,994 | 10.66 | 1.31 | 535.60 | 129,262 | 耐久消費財 | 23.65 | 7.62 | -1.57 | -0.12 | 2.21 | 5,665 | 5,610 | 5,739 | 5,680 | 5,355 | 5,658 | 5,643 | 5,681 | 5,619 | 5,458 |
武田薬品工
| 4502 | 0.51 | 4,515 | 4,533 | 23 | 47 | 1.16 | 3,631,000 | 2,929,860 | 3,471,177 | 7,093,885 | 23.64 | 1.11 | 193.94 | 49,095 | ヘルステクノロジー | 11.65 | 5.35 | 0.73 | 4.45 | 1.25 | 4,502 | 4,445 | 4,429 | 4,473 | 4,318 | 4,504 | 4,454 | 4,441 | 4,416 | 4,302 |
清水建設
| 1803 | 0.50 | 983 | 993 | 5 | 17 | 1.44 | 2,032,200 | 2,099,710 | 2,735,227 | 686,249 | 11.46 | 0.86 | 86.57 | 19,869 | 工業サービス | 40.18 | 31.98 | 14.82 | 2.80 | 1.29 | 982 | 980 | 947 | 894 | 809 | 985 | 975 | 947 | 901 | 847 |
日清製粉グ
| 2002 | 0.49 | 1,925 | 1,950 | 10 | 36 | 2.04 | 1,303,900 | 2,998,740 | 2,042,950 | 577,099 | 0.00 | 1.37 | -26.73 | 9,420 | 素材産業 | 17.47 | 26.46 | 9.49 | 11.75 | 3.45 | 1,916 | 1,856 | 1,791 | 1,760 | 1,674 | 1,923 | 1,864 | 1,812 | 1,762 | 1,708 |
オリエンタ
| 4661 | 0.46 | 5,253 | 5,279 | 24 | 103 | 1.09 | 2,717,500 | 2,895,730 | 3,381,517 | 8,607,692 | 91.72 | 10.42 | 58.65 | 8,945 | 消費者サービス | 38.56 | 19.73 | -2.24 | 1.93 | 2.98 | 5,195 | 5,182 | 5,362 | 5,248 | 4,689 | 5,214 | 5,202 | 5,255 | 5,139 | 4,840 |
KDDI
| 9433 | 0.44 | 4,350 | 4,370 | 19 | 52 | 0.76 | 3,358,600 | 3,563,040 | 3,994,103 | 9,512,571 | 14.33 | 1.84 | 305.09 | 49,659 | 通信 | 9.52 | 6.27 | -0.18 | 6.95 | 1.68 | 4,318 | 4,236 | 4,281 | 4,302 | 4,166 | 4,330 | 4,269 | 4,272 | 4,262 | 4,217 |
日本電信電
| 9432 | 0.42 | 168 | 169 | 1 | 2 | 0.95 | 129,810,300 | 116,266,480 | 136,891,490 | 14,370,674 | 11.98 | 1.69 | 14.13 | 338,651 | 通信 | 12.51 | 5.79 | 4.69 | 6.01 | 1.93 | 168 | 165 | 165 | 164 | 159 | 168 | 165 | 164 | 163 | 160 |
日本板硝子
| 5202 | 0.39 | 788 | 782 | 3 | 29 | 1.94 | 867,700 | 1,386,800 | 1,609,640 | 71,090 | 0.00 | 0.73 | -342.10 | 24,880 | 耐久消費財 | 40.14 | 5.11 | 32.77 | 28.20 | 8.46 | 770 | 739 | 681 | 657 | 643 | 769 | 736 | 696 | 669 | 636 |
バンダイナ
| 7832 | 0.36 | 3,372 | 3,384 | 12 | 71 | 1.22 | 1,429,400 | 1,981,830 | 2,066,327 | 2,238,054 | 29.74 | 3.43 | 113.80 | 10,563 | 耐久消費財 | 22.11 | 19.09 | -0.79 | 8.78 | -0.99 | 3,370 | 3,369 | 3,271 | 3,252 | 3,053 | 3,380 | 3,355 | 3,301 | 3,234 | 3,157 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました