中期 2023.09.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メドレック
| 4586 | 10.18 | 222 | 249 | 23 | 20 | 12.61 | 3,800,800 | 6,494,750 | 2,938,823 | 8,395 | 0.00 | 5.80 | -42.40 | 22 | ヘルステクノロジー | 164.89 | 54.66 | 41.48 | 60.65 | 6.41 | 229 | 205 | 178 | 171 | 155 | 234 | 212 | 189 | 176 | 162 |
免疫生物研
| 4570 | 9.51 | 700 | 760 | 66 | 65 | 10.87 | 1,786,000 | 2,674,730 | 2,846,257 | 6,464 | 0.00 | 6.56 | -23.58 | 60 | ヘルステクノロジー | 152.49 | 61.02 | 98.95 | 11.44 | -3.06 | 714 | 789 | 669 | 524 | 451 | 729 | 749 | 676 | 583 | 500 |
アップルイ
| 2788 | 8.45 | 569 | 603 | 47 | 34 | 10.93 | 2,702,000 | 1,866,820 | 1,610,147 | 7,701 | 4.96 | 1.04 | 121.66 | 96 | 流通サービス | 64.31 | 123.33 | 100.33 | 43.91 | 26.95 | 548 | 474 | 399 | 340 | 333 | 554 | 483 | 419 | 373 | 341 |
名村造船所
| 7014 | 4.40 | 983 | 1,020 | 43 | 59 | 6.46 | 7,760,400 | 9,407,040 | 8,979,800 | 67,729 | 11.79 | 1.41 | 87.34 | 2,213 | 製造加工 | 168.42 | 167.02 | 88.19 | 68.60 | 15.12 | 973 | 885 | 711 | 592 | 493 | 976 | 876 | 748 | 642 | 554 |
三井E&S
| 7003 | 4.25 | 520 | 540 | 22 | 16 | 4.82 | 4,552,000 | 2,116,240 | 2,188,243 | 55,956 | 2.54 | 0.46 | 212.97 | 5,747 | 製造加工 | 40.63 | 21.35 | 9.98 | 13.92 | 10.66 | 517 | 491 | 495 | 491 | 449 | 518 | 496 | 492 | 481 | 460 |
リニューア
| 9522 | 3.81 | 1,075 | 1,117 | 41 | 83 | 5.33 | 1,908,700 | 2,325,010 | 3,563,340 | 31,955 | 57.02 | 3.51 | 20.31 | 266 | 公益事業 | 135.16 | 193.95 | 33.29 | 2.95 | -0.98 | 1,075 | 1,123 | 1,006 | 844 | 653 | 1,091 | 1,099 | 1,012 | 883 | 806 |
日本板硝子
| 5202 | 3.07 | 785 | 806 | 24 | 29 | 4.21 | 2,630,100 | 1,538,020 | 1,681,440 | 71,364 | 0.00 | 0.76 | -342.10 | 24,880 | 耐久消費財 | 44.44 | 8.77 | 36.84 | 32.13 | 8.04 | 779 | 748 | 685 | 658 | 644 | 781 | 743 | 700 | 672 | 637 |
ジェイ・エ
| 3779 | 2.91 | 175 | 177 | 5 | 18 | 5.88 | 869,100 | 2,453,430 | 3,531,763 | 1,990 | 58.36 | 3.90 | 3.03 | 93 | 小売業 | 48.74 | 56.64 | 68.57 | 53.91 | 19.59 | 168 | 158 | 131 | 119 | 117 | 169 | 155 | 138 | 127 | 119 |
ジーエヌア
| 2160 | 2.74 | 2,189 | 2,246 | 60 | 149 | 6.03 | 8,793,900 | 12,585,300 | 6,268,423 | 103,806 | 78.45 | 5.09 | 28.88 | 701 | ヘルステクノロジー | 66.99 | 118.70 | 101.62 | 72.37 | -1.84 | 2,220 | 1,917 | 1,537 | 1,339 | 1,276 | 2,206 | 1,964 | 1,655 | 1,462 | 1,365 |
カバー
| 5253 | 2.40 | 2,411 | 2,473 | 58 | 121 | 6.48 | 5,653,400 | 3,973,200 | 4,873,990 | 141,930 | 0.00 | 21.57 | 0.00 | 418 | 消費者サービス | 41.31 | 41.31 | 2.40 | 5.68 | 16.65 | 2,368 | 2,252 | 2,429 | 2,207 | 0 | 2,371 | 2,297 | 2,308 | 2,135 | 0 |
信越化学工
| 4063 | 2.27 | 4,750 | 4,777 | 106 | 79 | 2.30 | 6,876,100 | 5,018,650 | 5,580,330 | 9,401,410 | 14.29 | 2.49 | 334.48 | 25,717 | 素材産業 | 49.94 | 16.51 | 1.94 | 4.97 | 5.04 | 4,667 | 4,575 | 4,624 | 4,456 | 4,076 | 4,677 | 4,603 | 4,572 | 4,438 | 4,181 |
川崎汽船
| 9107 | 2.17 | 5,388 | 5,456 | 116 | 158 | 3.92 | 19,794,800 | 11,284,970 | 12,033,190 | 1,158,466 | 3.19 | 0.89 | 1,710.00 | 4,918 | 交通・輸送 | 98.69 | 64.09 | 67.67 | 18.92 | 10.67 | 5,122 | 4,909 | 4,370 | 3,820 | 3,377 | 5,199 | 4,876 | 4,449 | 4,017 | 3,569 |
三井不動産
| 8801 | 1.92 | 3,359 | 3,402 | 64 | 62 | 2.00 | 4,318,800 | 3,155,180 | 3,170,357 | 3,116,821 | 13.94 | 1.09 | 244.20 | 24,706 | 金融 | 41.10 | 30.85 | 17.31 | 20.77 | 7.66 | 3,269 | 3,102 | 2,954 | 2,825 | 2,659 | 3,291 | 3,123 | 2,987 | 2,866 | 2,767 |
松井証券
| 8628 | 1.61 | 809 | 819 | 13 | 11 | 2.37 | 4,326,000 | 2,089,870 | 1,567,677 | 207,187 | 25.61 | 2.76 | 32.03 | 180 | 金融 | 4.33 | 0.24 | 3.41 | 5.00 | -0.24 | 811 | 801 | 798 | 791 | 788 | 813 | 806 | 799 | 795 | 793 |
村田製作所
| 6981 | 1.52 | 8,331 | 8,458 | 127 | 146 | 1.95 | 1,979,100 | 1,569,260 | 1,747,270 | 5,330,446 | 23.33 | 2.22 | 362.52 | 73,164 | 電子テクノロジー | 29.45 | 8.51 | -1.74 | 3.28 | 4.42 | 8,259 | 8,110 | 8,172 | 8,127 | 7,783 | 8,283 | 8,162 | 8,157 | 8,076 | 7,941 |
TDK
| 6762 | 1.16 | 5,348 | 5,404 | 62 | 114 | 2.33 | 1,833,700 | 1,582,150 | 1,970,493 | 2,024,594 | 21.06 | 1.41 | 257.15 | 102,908 | 電子テクノロジー | 26.71 | 10.85 | -2.63 | 12.58 | 3.31 | 5,317 | 5,145 | 5,293 | 5,197 | 4,912 | 5,318 | 5,219 | 5,232 | 5,161 | 4,996 |
鹿島建設
| 1812 | 1.10 | 2,469 | 2,479 | 27 | 49 | 1.68 | 1,609,400 | 1,457,670 | 1,896,043 | 1,191,890 | 10.87 | 1.14 | 228.16 | 19,396 | 工業サービス | 62.56 | 46.69 | 18.05 | 13.51 | 2.82 | 2,443 | 2,362 | 2,249 | 2,091 | 1,823 | 2,444 | 2,366 | 2,258 | 2,110 | 1,916 |
王子ホール
| 3861 | 1.04 | 614 | 614 | 6 | 10 | 1.17 | 4,167,400 | 3,331,700 | 4,333,147 | 601,469 | 11.98 | 0.65 | 51.26 | 37,845 | 素材産業 | 15.75 | 10.14 | 10.94 | 8.41 | 2.08 | 601 | 586 | 560 | 551 | 541 | 604 | 587 | 570 | 557 | 551 |
東京エレク
| 8035 | 0.98 | 21,545 | 21,695 | 210 | 518 | 1.33 | 2,174,800 | 2,769,480 | 2,848,637 | 10,100,476 | 22.76 | 6.35 | 956.70 | 17,204 | 製造加工 | 69.77 | 33.19 | 10.63 | 3.11 | 2.82 | 21,500 | 20,952 | 20,656 | 19,175 | 17,180 | 21,481 | 21,081 | 20,497 | 19,422 | 18,096 |
INPEX
| 1605 | 0.93 | 2,153 | 2,162 | 20 | 45 | 1.29 | 7,918,300 | 7,013,600 | 9,378,460 | 2,856,598 | 5.65 | 0.75 | 382.32 | 3,364 | エネルギー鉱物 | 61.31 | 43.62 | 35.26 | 17.89 | 5.96 | 2,096 | 2,013 | 1,834 | 1,677 | 1,560 | 2,109 | 2,009 | 1,872 | 1,741 | 1,620 |
神戸製鋼所
| 5406 | 0.89 | 1,975 | 2,035 | 18 | 63 | 5.13 | 29,988,100 | 14,285,150 | 13,153,757 | 796,126 | 10.44 | 0.88 | 194.93 | 38,488 | 非エネルギー鉱物 | 217.97 | 86.01 | 60.55 | 32.75 | 11.45 | 1,919 | 1,781 | 1,559 | 1,343 | 1,063 | 1,942 | 1,781 | 1,599 | 1,404 | 1,173 |
三菱ケミカ
| 4188 | 0.86 | 898 | 904 | 8 | 14 | 1.68 | 4,387,200 | 3,570,280 | 4,612,793 | 1,272,957 | 14.73 | 0.82 | 65.90 | 68,639 | 素材産業 | 32.59 | 12.10 | 10.43 | 7.69 | 5.06 | 883 | 859 | 851 | 828 | 784 | 886 | 863 | 848 | 829 | 804 |
商船三井
| 9104 | 0.80 | 4,300 | 4,292 | 34 | 83 | 2.35 | 7,895,000 | 5,048,600 | 5,992,793 | 1,539,029 | 2.59 | 0.81 | 1,664.78 | 8,748 | 交通・輸送 | 32.47 | 19.89 | 31.70 | 10.42 | 5.98 | 4,151 | 4,040 | 3,809 | 3,543 | 3,449 | 4,183 | 4,031 | 3,837 | 3,661 | 3,495 |
小松製作所
| 6301 | 0.80 | 4,280 | 4,300 | 34 | 77 | 1.30 | 2,405,700 | 2,732,060 | 3,156,613 | 4,033,798 | 11.58 | 1.60 | 371.52 | 64,343 | 製造加工 | 50.88 | 23.99 | 21.13 | 8.23 | 5.13 | 4,207 | 4,051 | 3,947 | 3,692 | 3,413 | 4,216 | 4,074 | 3,937 | 3,749 | 3,511 |
三菱HCキ
| 8593 | 0.78 | 984 | 986 | 8 | 15 | 1.27 | 6,761,200 | 6,332,300 | 6,995,910 | 1,404,301 | 11.90 | 0.92 | 83.07 | 8,648 | 金融 | 51.66 | 32.86 | 26.38 | 7.49 | 6.02 | 961 | 921 | 899 | 823 | 745 | 964 | 930 | 893 | 841 | 776 |
三菱重工業
| 7011 | 0.77 | 8,580 | 8,595 | 66 | 183 | 1.57 | 2,997,000 | 3,180,140 | 3,240,637 | 2,862,424 | 17.56 | 1.66 | 489.56 | 76,859 | 電子テクノロジー | 66.89 | 68.36 | 32.25 | 29.46 | 7.44 | 8,406 | 7,910 | 7,163 | 6,480 | 5,769 | 8,401 | 7,899 | 7,305 | 6,701 | 6,041 |
清水建設
| 1803 | 0.76 | 996 | 1,000 | 8 | 16 | 1.52 | 2,003,900 | 2,089,860 | 2,671,073 | 689,654 | 11.55 | 0.87 | 86.57 | 19,869 | 工業サービス | 41.24 | 28.53 | 13.38 | 3.57 | 2.03 | 987 | 982 | 948 | 896 | 810 | 990 | 978 | 949 | 903 | 848 |
東北電力
| 9506 | 0.75 | 1,004 | 1,014 | 8 | 21 | 1.50 | 1,155,700 | 1,687,730 | 2,413,333 | 503,050 | 0.00 | 0.92 | -34.31 | 24,528 | 公益事業 | 45.90 | 55.05 | 21.44 | 5.89 | 0.50 | 1,014 | 983 | 935 | 861 | 759 | 1,012 | 987 | 940 | 877 | 809 |
アサヒグル
| 2502 | 0.73 | 5,888 | 5,894 | 43 | 106 | 1.73 | 1,633,900 | 1,597,550 | 1,615,457 | 2,964,946 | 18.63 | 1.45 | 316.46 | 29,920 | 非耐久消費財 | 44.64 | 20.73 | 5.91 | 8.17 | 5.93 | 5,760 | 5,539 | 5,548 | 5,464 | 4,963 | 5,773 | 5,595 | 5,534 | 5,394 | 5,143 |
あおぞら銀
| 8304 | 0.73 | 2,961 | 2,952 | 22 | 36 | 1.91 | 1,786,900 | 1,289,080 | 1,518,390 | 342,143 | 48.61 | 0.79 | 60.95 | 2,442 | 金融 | 13.56 | 11.88 | 13.28 | 6.11 | 3.62 | 2,899 | 2,830 | 2,790 | 2,660 | 2,615 | 2,906 | 2,847 | 2,784 | 2,712 | 2,656 |
中外製薬
| 4519 | 0.72 | 4,440 | 4,473 | 32 | 75 | 1.20 | 1,504,700 | 1,716,410 | 1,792,810 | 7,302,159 | 22.51 | 5.17 | 198.76 | 7,771 | ヘルステクノロジー | 33.20 | 32.42 | 10.72 | 8.83 | 1.24 | 4,443 | 4,319 | 4,152 | 3,939 | 3,682 | 4,437 | 4,328 | 4,180 | 3,999 | 3,835 |
東急不動産
| 3289 | 0.71 | 944 | 945 | 7 | 16 | 1.19 | 3,327,700 | 2,866,580 | 3,017,467 | 675,008 | 11.41 | 0.98 | 82.82 | 21,614 | 金融 | 50.73 | 40.64 | 17.40 | 16.46 | 5.01 | 923 | 889 | 849 | 795 | 726 | 927 | 891 | 854 | 809 | 763 |
関西電力
| 9503 | 0.71 | 2,111 | 2,124 | 15 | 42 | 1.46 | 2,971,600 | 3,821,710 | 3,295,967 | 1,882,734 | 8.53 | 1.06 | 249.07 | 31,628 | 公益事業 | 66.07 | 63.01 | 28.65 | 18.00 | 5.15 | 2,089 | 1,965 | 1,861 | 1,705 | 1,469 | 2,089 | 1,985 | 1,872 | 1,733 | 1,566 |
バンダイナ
| 7832 | 0.71 | 3,390 | 3,408 | 24 | 70 | 1.63 | 1,700,400 | 1,963,380 | 2,066,847 | 2,246,019 | 29.95 | 3.45 | 113.80 | 10,563 | 耐久消費財 | 22.97 | 19.76 | -1.50 | 9.55 | -0.29 | 3,378 | 3,382 | 3,274 | 3,257 | 3,056 | 3,389 | 3,360 | 3,306 | 3,237 | 3,160 |
リコー
| 7752 | 0.70 | 1,208 | 1,216 | 9 | 22 | 1.04 | 1,428,300 | 1,448,660 | 1,646,983 | 735,153 | 13.40 | 0.79 | 91.10 | 81,017 | 電子テクノロジー | 22.65 | 13.81 | -0.33 | 0.00 | 1.76 | 1,198 | 1,191 | 1,216 | 1,174 | 1,097 | 1,201 | 1,196 | 1,199 | 1,172 | 1,131 |
三菱商事
| 8058 | 0.70 | 7,568 | 7,622 | 53 | 148 | 1.84 | 7,165,100 | 6,988,780 | 6,584,413 | 10,809,090 | 11.44 | 1.35 | 668.55 | 79,706 | 流通サービス | 79.76 | 49.74 | 23.33 | 8.56 | 8.87 | 7,339 | 7,083 | 7,040 | 6,374 | 5,459 | 7,394 | 7,142 | 6,924 | 6,455 | 5,782 |
イビデン
| 4062 | 0.69 | 8,825 | 8,911 | 61 | 284 | 1.47 | 760,700 | 1,541,750 | 1,518,310 | 1,235,535 | 27.19 | 2.97 | 327.70 | 12,744 | 電子テクノロジー | 91.84 | 78.22 | 17.23 | 1.01 | 3.02 | 8,815 | 8,377 | 8,349 | 7,464 | 6,259 | 8,797 | 8,533 | 8,218 | 7,571 | 6,714 |
パン・パシ
| 7532 | 0.68 | 3,006 | 3,017 | 21 | 79 | 1.95 | 1,852,400 | 2,600,330 | 2,314,243 | 1,787,711 | 27.26 | 3.96 | 110.93 | 0 | 金融 | 25.55 | 13.85 | 15.75 | 8.39 | 6.29 | 2,942 | 2,920 | 2,777 | 2,657 | 2,543 | 2,960 | 2,900 | 2,802 | 2,700 | 2,579 |
本田技研工
| 7267 | 0.68 | 4,833 | 4,867 | 33 | 88 | 1.65 | 5,757,900 | 4,481,570 | 4,950,440 | 8,092,372 | 9.45 | 0.72 | 515.12 | 197,039 | 耐久消費財 | 60.57 | 33.31 | 13.85 | 10.54 | 4.35 | 4,755 | 4,569 | 4,448 | 4,179 | 3,744 | 4,769 | 4,603 | 4,448 | 4,221 | 3,935 |
スズキ
| 7269 | 0.61 | 5,952 | 5,958 | 36 | 106 | 0.73 | 1,585,300 | 1,336,430 | 1,513,723 | 2,876,005 | 12.60 | 1.39 | 473.27 | 70,012 | 耐久消費財 | 42.20 | 19.18 | 20.10 | 10.35 | 7.92 | 5,794 | 5,428 | 5,391 | 5,086 | 4,882 | 5,806 | 5,535 | 5,368 | 5,182 | 4,981 |
テルモ
| 4543 | 0.60 | 4,360 | 4,370 | 26 | 92 | 1.09 | 1,484,900 | 1,680,980 | 1,786,183 | 3,234,734 | 36.51 | 2.93 | 119.72 | 30,207 | ヘルステクノロジー | 18.01 | 20.12 | -1.82 | 0.09 | 1.44 | 4,375 | 4,271 | 4,383 | 4,305 | 4,029 | 4,356 | 4,314 | 4,332 | 4,266 | 4,182 |
マツダ
| 7261 | 0.56 | 1,596 | 1,605 | 9 | 37 | 1.96 | 5,431,400 | 5,964,990 | 5,432,640 | 1,005,265 | 6.13 | 0.70 | 262.01 | 48,481 | 耐久消費財 | 64.62 | 18.98 | 24.42 | 15.84 | 4.90 | 1,554 | 1,465 | 1,412 | 1,325 | 1,212 | 1,563 | 1,485 | 1,419 | 1,347 | 1,257 |
イオン
| 8267 | 0.53 | 3,015 | 3,033 | 16 | 40 | 1.06 | 1,689,600 | 2,355,730 | 1,929,600 | 2,553,539 | 131.50 | 2.61 | 23.08 | 160,404 | 小売業 | 9.34 | 15.54 | 7.57 | 0.10 | -1.84 | 3,024 | 3,069 | 3,010 | 2,897 | 2,781 | 3,032 | 3,046 | 2,999 | 2,916 | 2,825 |
アコム
| 8572 | 0.50 | 358 | 360 | 2 | 5 | 1.12 | 1,282,200 | 1,172,320 | 1,543,543 | 560,535 | 10.81 | 0.97 | 33.26 | 5,333 | 金融 | 14.16 | 5.76 | 6.86 | 5.15 | 5.21 | 352 | 343 | 348 | 339 | 330 | 353 | 346 | 345 | 340 | 336 |
ラウンドワ
| 4680 | 0.50 | 606 | 609 | 3 | 14 | 1.16 | 978,400 | 1,612,860 | 2,239,817 | 174,139 | 16.67 | 2.79 | 36.59 | 2,062 | 消費者サービス | 26.88 | 11.13 | -7.45 | 8.36 | 4.46 | 600 | 578 | 571 | 584 | 546 | 601 | 583 | 577 | 572 | 561 |
日本碍子
| 5333 | 0.49 | 1,946 | 1,959 | 10 | 35 | 1.16 | 836,700 | 1,019,260 | 1,546,213 | 597,237 | 12.37 | 0.94 | 158.61 | 20,077 | 製造加工 | 17.66 | 4.31 | 11.94 | 11.37 | 2.22 | 1,939 | 1,882 | 1,784 | 1,766 | 1,763 | 1,941 | 1,883 | 1,820 | 1,789 | 1,786 |
双日
| 2768 | 0.40 | 3,240 | 3,250 | 13 | 53 | 1.28 | 1,571,800 | 1,243,620 | 1,881,537 | 697,968 | 8.48 | 0.90 | 383.19 | 20,669 | 非エネルギー鉱物 | 30.00 | 14.12 | 10.36 | 6.66 | 3.97 | 3,181 | 3,100 | 3,164 | 3,044 | 2,804 | 3,194 | 3,134 | 3,116 | 3,027 | 2,829 |
日本航空
| 9201 | 0.40 | 3,006 | 3,015 | 12 | 44 | 1.00 | 2,402,100 | 2,891,620 | 3,205,863 | 1,312,333 | 17.09 | 1.61 | 176.41 | 36,039 | 交通・輸送 | 11.87 | 14.29 | 9.32 | 2.31 | 1.65 | 2,997 | 3,025 | 3,054 | 2,881 | 2,756 | 3,002 | 3,012 | 2,995 | 2,913 | 2,791 |
川崎重工業
| 7012 | 0.39 | 3,863 | 3,851 | 15 | 94 | 2.19 | 1,585,200 | 1,539,150 | 2,100,313 | 642,370 | 11.38 | 1.12 | 338.31 | 38,254 | 電子テクノロジー | 26.68 | 23.23 | 13.30 | 6.91 | 5.77 | 3,780 | 3,621 | 3,626 | 3,357 | 3,148 | 3,780 | 3,664 | 3,575 | 3,416 | 3,186 |
日本精工
| 6471 | 0.38 | 862 | 863 | 3 | 14 | 1.52 | 1,706,900 | 1,878,080 | 2,254,940 | 396,869 | 27.54 | 0.72 | 31.46 | 29,882 | 製造加工 | 24.19 | 9.25 | 0.02 | 0.92 | 4.99 | 852 | 834 | 870 | 848 | 790 | 852 | 843 | 852 | 840 | 813 |
武田薬品工
| 4502 | 0.38 | 4,531 | 4,550 | 17 | 46 | 0.73 | 3,996,800 | 3,101,690 | 3,502,257 | 7,130,062 | 23.73 | 1.11 | 193.94 | 49,095 | ヘルステクノロジー | 12.07 | 4.65 | -0.37 | 4.84 | 1.56 | 4,518 | 4,454 | 4,428 | 4,475 | 4,321 | 4,520 | 4,463 | 4,445 | 4,419 | 4,304 |
ANAホー
| 9202 | 0.36 | 3,298 | 3,309 | 12 | 44 | 0.88 | 1,439,600 | 2,229,440 | 2,353,730 | 1,550,711 | 14.56 | 1.80 | 253.62 | 40,507 | 交通・輸送 | 18.52 | 16.15 | 5.05 | 1.82 | 1.32 | 3,287 | 3,310 | 3,348 | 3,201 | 3,015 | 3,294 | 3,303 | 3,293 | 3,207 | 3,061 |
河西工業
| 7256 | 0.32 | 307 | 312 | 1 | 25 | 2.96 | 666,200 | 2,225,530 | 2,131,450 | 12,034 | 0.00 | 1.05 | -230.40 | 7,865 | 製造加工 | 122.86 | 47.87 | 101.29 | 73.33 | -7.14 | 325 | 286 | 215 | 195 | 183 | 320 | 290 | 240 | 212 | 204 |
住友電気工
| 5802 | 0.30 | 1,820 | 1,819 | 6 | 30 | 1.56 | 2,149,700 | 1,651,750 | 2,342,543 | 1,413,931 | 15.04 | 0.75 | 120.90 | 289,191 | 製造加工 | 22.46 | 5.39 | 6.03 | 5.24 | 2.68 | 1,795 | 1,772 | 1,758 | 1,731 | 1,664 | 1,798 | 1,776 | 1,758 | 1,729 | 1,681 |
ニッスイ
| 1332 | 0.29 | 768 | 770 | 2 | 15 | 1.83 | 2,069,900 | 1,890,140 | 2,000,467 | 239,032 | 10.43 | 1.11 | 73.84 | 9,515 | 非耐久消費財 | 41.06 | 39.03 | 18.67 | 15.16 | -0.81 | 769 | 768 | 710 | 663 | 599 | 770 | 758 | 720 | 675 | 630 |
ブリヂスト
| 5108 | 0.28 | 5,702 | 5,709 | 16 | 79 | 0.83 | 1,247,800 | 1,710,350 | 2,274,620 | 3,977,653 | 10.69 | 1.32 | 535.60 | 129,262 | 耐久消費財 | 24.00 | 5.72 | -2.69 | 0.16 | 1.21 | 5,674 | 5,609 | 5,735 | 5,684 | 5,357 | 5,675 | 5,649 | 5,683 | 5,621 | 5,460 |
三菱UFJ
| 8306 | 0.25 | 1,235 | 1,218 | 3 | 24 | 2.78 | 73,109,400 | 65,931,150 | 71,444,147 | 14,493,095 | 9.52 | 0.85 | 129.48 | 127,122 | 金融 | 36.19 | 24.12 | 25.00 | 7.55 | 4.78 | 1,189 | 1,137 | 1,104 | 1,011 | 943 | 1,193 | 1,148 | 1,100 | 1,038 | 958 |
フジクラ
| 5803 | 0.21 | 1,224 | 1,222 | 3 | 30 | 1.58 | 990,100 | 1,373,700 | 1,975,407 | 336,078 | 7.70 | 1.25 | 158.61 | 54,762 | 製造加工 | 23.63 | 22.27 | 3.60 | 5.57 | 2.52 | 1,212 | 1,174 | 1,180 | 1,106 | 1,049 | 1,211 | 1,186 | 1,166 | 1,121 | 1,049 |
ENEOS
| 5020 | 0.19 | 567 | 566 | 1 | 9 | 1.41 | 12,040,400 | 13,586,610 | 15,625,380 | 1,622,132 | 0.00 | 0.60 | -10.54 | 44,617 | エネルギー鉱物 | 27.00 | 17.15 | 16.76 | 11.00 | 5.05 | 556 | 533 | 515 | 497 | 480 | 557 | 536 | 519 | 504 | 492 |
マネックス
| 8698 | 0.19 | 541 | 541 | 1 | 11 | 1.69 | 1,598,300 | 1,893,620 | 2,313,657 | 138,661 | 28.84 | 1.39 | 18.76 | 1,491 | 金融 | 30.05 | 15.35 | 6.92 | 3.64 | 3.64 | 535 | 523 | 535 | 520 | 492 | 535 | 528 | 527 | 519 | 511 |
東京電力ホ
| 9501 | 0.16 | 627 | 632 | 1 | 18 | 1.15 | 15,330,100 | 33,499,370 | 32,153,580 | 1,010,816 | 0.00 | 0.48 | 49.76 | 38,007 | 公益事業 | 31.92 | 35.31 | 27.40 | 10.96 | 1.76 | 636 | 610 | 564 | 530 | 501 | 633 | 611 | 575 | 543 | 514 |
三菱電機
| 6503 | 0.16 | 1,920 | 1,923 | 3 | 33 | 0.73 | 3,708,000 | 4,641,630 | 5,728,687 | 4,098,280 | 17.04 | 1.25 | 112.85 | 149,655 | 製造加工 | 48.06 | 21.06 | -3.42 | 3.64 | 3.14 | 1,907 | 1,850 | 1,946 | 1,875 | 1,657 | 1,903 | 1,881 | 1,899 | 1,846 | 1,728 |
丸紅
| 8002 | 0.14 | 2,484 | 2,488 | 4 | 52 | 1.41 | 5,787,500 | 6,702,510 | 7,887,493 | 4,182,443 | 8.83 | 1.54 | 282.30 | 45,995 | 素材産業 | 65.45 | 28.89 | 15.06 | 3.00 | 5.54 | 2,424 | 2,381 | 2,415 | 2,244 | 1,945 | 2,437 | 2,395 | 2,365 | 2,241 | 2,014 |
積水ハウス
| 1928 | 0.13 | 3,049 | 3,057 | 4 | 40 | 0.72 | 1,649,900 | 2,079,480 | 2,356,377 | 1,993,412 | 12.02 | 1.24 | 254.31 | 29,052 | 金融 | 30.98 | 13.31 | 6.70 | 7.26 | 4.19 | 3,007 | 2,922 | 2,903 | 2,847 | 2,681 | 3,015 | 2,941 | 2,896 | 2,832 | 2,722 |
オリックス
| 8591 | 0.12 | 2,816 | 2,817 | 4 | 45 | 1.40 | 3,333,600 | 3,320,410 | 3,444,917 | 3,243,831 | 12.08 | 0.98 | 233.36 | 34,737 | 金融 | 31.58 | 15.29 | 12.75 | 7.03 | 5.84 | 2,759 | 2,644 | 2,628 | 2,507 | 2,371 | 2,765 | 2,677 | 2,615 | 2,531 | 2,432 |
任天堂
| 7974 | 0.11 | 6,296 | 6,274 | 7 | 90 | 1.25 | 2,700,400 | 2,728,850 | 3,364,137 | 7,296,233 | 14.76 | 3.22 | 425.00 | 7,317 | 耐久消費財 | 15.25 | 21.59 | 2.55 | 0.71 | 1.29 | 6,259 | 6,203 | 6,320 | 6,098 | 5,782 | 6,252 | 6,232 | 6,222 | 6,095 | 5,945 |
ソフトバン
| 9984 | 0.11 | 6,390 | 6,422 | 7 | 145 | 2.00 | 8,550,300 | 8,252,390 | 9,713,630 | 7,758,942 | 6.37 | 1.09 | 1,011.17 | 63,339 | 通信 | 15.61 | 12.16 | 5.49 | -7.09 | -3.06 | 6,491 | 6,611 | 6,791 | 6,166 | 5,958 | 6,479 | 6,614 | 6,596 | 6,352 | 6,094 |
ソフトバン
| 9434 | 0.09 | 1,682 | 1,678 | 2 | 15 | 0.99 | 8,502,400 | 7,840,610 | 7,527,943 | 7,885,910 | 14.53 | 3.57 | 116.85 | 54,986 | 通信 | 12.17 | 7.91 | 11.28 | 8.02 | 1.67 | 1,670 | 1,635 | 1,582 | 1,550 | 1,528 | 1,669 | 1,636 | 1,596 | 1,566 | 1,540 |
野村ホール
| 8604 | 0.09 | 589 | 587 | 1 | 9 | 1.65 | 12,594,400 | 12,733,220 | 13,659,410 | 1,728,877 | 16.04 | 0.56 | 38.06 | 26,775 | 金融 | 20.29 | 3.95 | 12.31 | 8.50 | 4.89 | 577 | 552 | 554 | 532 | 522 | 578 | 560 | 551 | 540 | 528 |
東レ
| 3402 | 0.07 | 808 | 808 | 1 | 13 | 0.87 | 2,976,000 | 3,691,010 | 4,752,493 | 1,291,895 | 27.66 | 0.84 | 29.26 | 48,682 | 素材産業 | 10.00 | 0.72 | 2.73 | 5.86 | 2.76 | 797 | 792 | 791 | 774 | 765 | 799 | 791 | 787 | 779 | 766 |
日本郵船
| 9101 | 0.07 | 4,090 | 4,077 | 3 | 82 | 2.26 | 6,918,200 | 6,126,910 | 8,309,280 | 2,070,305 | 2.79 | 0.84 | 1,461.38 | 35,502 | 交通・輸送 | 35.36 | 13.53 | 32.71 | 9.89 | 4.54 | 3,972 | 3,864 | 3,578 | 3,352 | 3,265 | 3,998 | 3,847 | 3,635 | 3,463 | 3,323 |
キヤノン
| 7751 | 0.06 | 3,595 | 3,600 | 2 | 44 | 0.90 | 2,584,900 | 2,304,780 | 3,603,013 | 3,602,445 | 14.05 | 1.17 | 256.78 | 180,775 | 電子テクノロジー | 26.54 | 21.36 | 0.25 | 0.64 | -0.33 | 3,590 | 3,585 | 3,677 | 3,520 | 3,240 | 3,594 | 3,598 | 3,605 | 3,511 | 3,359 |
東急
| 9005 | 0.05 | 1,844 | 1,843 | 1 | 30 | 1.09 | 1,222,200 | 1,492,310 | 1,591,390 | 1,108,636 | 28.93 | 1.53 | 63.71 | 23,763 | 交通・輸送 | 11.36 | 4.78 | 0.77 | 3.48 | 3.25 | 1,834 | 1,810 | 1,765 | 1,817 | 1,746 | 1,833 | 1,805 | 1,791 | 1,782 | 1,752 |
三井物産
| 8031 | 0.02 | 5,616 | 5,632 | 1 | 111 | 1.27 | 3,046,800 | 3,084,750 | 3,808,420 | 8,232,547 | 7.87 | 1.35 | 716.36 | 46,811 | 素材産業 | 48.21 | 32.24 | 14.85 | 3.82 | 3.72 | 5,518 | 5,449 | 5,404 | 5,008 | 4,466 | 5,542 | 5,450 | 5,335 | 5,046 | 4,578 |
日立製作所
| 6501 | 0.00 | 10,040 | 10,045 | 0 | 164 | 1.24 | 2,187,400 | 2,047,720 | 2,156,723 | 9,419,552 | 13.93 | 1.91 | 725.09 | 322,525 | 製造加工 | 58.01 | 38.44 | 15.75 | 11.18 | 5.80 | 9,847 | 9,426 | 9,140 | 8,632 | 7,802 | 9,875 | 9,502 | 9,154 | 8,689 | 8,069 |
音通
| 7647 | 0.00 | 28 | 28 | 0 | 1 | 3.57 | 168,314,100 | 119,233,000 | 116,671,907 | 5,777 | 29.56 | 1.93 | 0.95 | 104 | 小売業 | 0.00 | 12.00 | -9.68 | 3.70 | 0.00 | 28 | 27 | 27 | 28 | 27 | 28 | 28 | 28 | 27 | 27 |
住友商事
| 8053 | 0.00 | 3,095 | 3,105 | 0 | 49 | 1.01 | 4,454,100 | 4,523,940 | 4,303,867 | 3,792,982 | 7.16 | 1.01 | 433.96 | 78,235 | 流通サービス | 42.37 | 25.15 | 9.23 | 6.26 | 4.97 | 3,042 | 2,952 | 2,979 | 2,829 | 2,557 | 3,051 | 2,978 | 2,939 | 2,823 | 2,607 |
三井住友フ
| 8316 | 0.00 | 6,997 | 6,924 | 0 | 116 | 2.38 | 7,215,000 | 6,374,030 | 6,824,757 | 9,236,569 | 11.73 | 0.73 | 590.48 | 105,955 | 金融 | 30.96 | 12.70 | 19.56 | 6.41 | 4.43 | 6,797 | 6,529 | 6,405 | 6,047 | 5,691 | 6,813 | 6,595 | 6,389 | 6,123 | 5,702 |
スルガ銀行
| 8358 | 0.00 | 639 | 632 | 0 | 17 | 3.19 | 1,446,300 | 1,732,980 | 1,532,637 | 119,019 | 11.87 | 0.44 | 53.24 | 1,535 | 金融 | 48.71 | 44.29 | 22.72 | 10.68 | 5.33 | 621 | 594 | 584 | 548 | 488 | 623 | 601 | 579 | 549 | 507 |
レオパレス
| 8848 | 0.00 | 354 | 357 | 0 | 11 | 1.70 | 2,638,500 | 5,534,160 | 6,109,710 | 117,416 | 5.97 | 4.81 | 75.39 | 3,991 | 金融 | 23.53 | 4.69 | 9.85 | 18.60 | -2.19 | 361 | 349 | 317 | 325 | 320 | 359 | 348 | 331 | 325 | 316 |
中国電力
| 9504 | -0.01 | 949 | 952 | 0 | 20 | 1.49 | 1,675,800 | 1,299,400 | 2,051,467 | 342,899 | 0.00 | 0.77 | -183.15 | 12,885 | 公益事業 | 40.16 | 40.16 | 7.54 | -0.66 | -0.49 | 957 | 944 | 959 | 882 | 779 | 954 | 950 | 938 | 891 | 842 |
北海道電力
| 9509 | -0.02 | 658 | 662 | 0 | 16 | 1.75 | 1,033,500 | 1,111,690 | 1,519,340 | 135,920 | 245.52 | 0.69 | 2.70 | 10,005 | 公益事業 | 42.04 | 36.76 | 13.46 | 3.75 | 1.12 | 667 | 640 | 611 | 583 | 523 | 663 | 645 | 618 | 587 | 550 |
ヤマハ発動
| 7272 | -0.03 | 3,888 | 3,881 | -1 | 78 | 1.38 | 1,156,500 | 1,542,290 | 1,806,280 | 1,312,953 | 6.67 | 1.31 | 582.29 | 52,554 | 耐久消費財 | 30.81 | 6.33 | 2.37 | -3.65 | 0.03 | 3,834 | 3,818 | 3,976 | 3,779 | 3,528 | 3,848 | 3,854 | 3,877 | 3,779 | 3,564 |
KDDI
| 9433 | -0.07 | 4,371 | 4,367 | -3 | 51 | 0.92 | 4,211,600 | 3,702,080 | 4,033,317 | 9,554,111 | 14.32 | 1.84 | 305.09 | 49,659 | 通信 | 9.45 | 5.89 | -1.87 | 6.88 | 1.56 | 4,339 | 4,249 | 4,279 | 4,305 | 4,167 | 4,342 | 4,279 | 4,276 | 4,264 | 4,219 |
クボタ
| 6326 | -0.10 | 2,390 | 2,385 | -3 | 48 | 1.29 | 3,470,900 | 3,610,440 | 4,011,923 | 2,818,547 | 14.62 | 1.51 | 163.15 | 50,352 | 製造加工 | 32.02 | 11.97 | 17.34 | 12.77 | 6.38 | 2,350 | 2,227 | 2,147 | 2,091 | 2,029 | 2,346 | 2,242 | 2,171 | 2,116 | 2,088 |
伊藤忠商事
| 8001 | -0.11 | 5,678 | 5,673 | -6 | 103 | 1.23 | 3,313,200 | 3,137,910 | 3,048,030 | 8,435,086 | 10.60 | 1.71 | 535.28 | 110,698 | 流通サービス | 38.74 | 31.41 | 9.10 | 3.39 | 2.47 | 5,578 | 5,555 | 5,585 | 5,239 | 4,706 | 5,606 | 5,556 | 5,492 | 5,249 | 4,857 |
大林組
| 1802 | -0.11 | 1,350 | 1,346 | -2 | 26 | 1.69 | 1,747,500 | 1,662,100 | 2,356,937 | 965,779 | 13.22 | 0.97 | 101.80 | 15,876 | 耐久消費財 | 34.68 | 26.93 | 12.97 | 3.14 | 2.01 | 1,333 | 1,294 | 1,274 | 1,203 | 1,100 | 1,334 | 1,304 | 1,268 | 1,211 | 1,135 |
大和証券グ
| 8601 | -0.12 | 848 | 845 | -1 | 14 | 1.59 | 4,977,900 | 5,617,940 | 5,080,723 | 1,144,623 | 16.38 | 0.87 | 51.86 | 14,731 | 金融 | 44.66 | 27.04 | 24.24 | 9.86 | 4.44 | 838 | 796 | 765 | 710 | 660 | 836 | 803 | 767 | 727 | 686 |
東京海上ホ
| 8766 | -0.12 | 3,322 | 3,304 | -4 | 58 | 1.65 | 3,877,800 | 4,235,690 | 5,376,943 | 6,583,753 | 17.35 | 1.81 | 190.53 | 43,217 | 金融 | 18.96 | 12.34 | -0.09 | 11.43 | 2.70 | 3,263 | 3,165 | 3,199 | 3,081 | 2,918 | 3,270 | 3,198 | 3,167 | 3,088 | 2,943 |
メルカリ
| 4385 | -0.16 | 3,239 | 3,204 | -5 | 119 | 6.69 | 13,544,900 | 4,980,730 | 5,580,803 | 521,685 | 41.42 | 9.52 | 80.96 | 0 | 小売業 | 18.67 | 26.89 | 6.34 | -7.26 | -0.77 | 3,244 | 3,259 | 3,401 | 3,084 | 2,873 | 3,222 | 3,272 | 3,285 | 3,143 | 3,000 |
アステラス
| 4503 | -0.16 | 2,213 | 2,216 | -4 | 37 | 0.93 | 4,588,700 | 5,591,370 | 6,737,163 | 3,995,882 | 37.71 | 2.64 | 58.83 | 14,484 | ヘルステクノロジー | 11.33 | 14.20 | -3.53 | 11.28 | 0.77 | 2,211 | 2,216 | 2,137 | 2,153 | 2,062 | 2,212 | 2,197 | 2,167 | 2,133 | 2,087 |
オリエンタ
| 4661 | -0.21 | 5,279 | 5,268 | -11 | 101 | 1.39 | 2,566,400 | 2,916,220 | 3,390,863 | 8,647,004 | 91.53 | 10.40 | 58.65 | 8,945 | 消費者サービス | 38.27 | 19.59 | -2.97 | 1.72 | 2.77 | 5,224 | 5,184 | 5,362 | 5,253 | 4,696 | 5,232 | 5,208 | 5,255 | 5,142 | 4,844 |
さくらイン
| 3778 | -0.23 | 1,273 | 1,280 | -3 | 66 | 3.05 | 1,154,900 | 2,243,020 | 1,671,217 | 46,804 | 73.01 | 5.47 | 17.53 | 755 | テクノロジーサービス | 157.03 | 103.17 | 88.51 | 28.00 | 6.05 | 1,215 | 1,128 | 1,141 | 930 | 745 | 1,240 | 1,165 | 1,089 | 973 | 833 |
良品計画
| 7453 | -0.26 | 1,933 | 1,919 | -5 | 50 | 2.35 | 2,374,800 | 3,115,530 | 3,337,190 | 506,074 | 21.84 | 2.09 | 88.04 | 9,175 | 非耐久消費財 | 23.33 | 37.56 | 37.17 | 1.00 | 2.84 | 1,900 | 1,918 | 1,762 | 1,591 | 1,513 | 1,907 | 1,888 | 1,783 | 1,662 | 1,568 |
みずほフィ
| 8411 | -0.26 | 2,502 | 2,485 | -7 | 45 | 2.57 | 11,953,100 | 9,418,900 | 10,754,770 | 6,315,083 | 9.82 | 0.69 | 253.10 | 51,212 | 金融 | 32.89 | 12.95 | 16.28 | 4.39 | 3.74 | 2,451 | 2,354 | 2,300 | 2,176 | 2,044 | 2,452 | 2,375 | 2,300 | 2,205 | 2,065 |
三越伊勢丹
| 3099 | -0.29 | 1,699 | 1,701 | -5 | 42 | 1.30 | 1,635,200 | 2,795,150 | 3,139,400 | 651,348 | 19.41 | 1.19 | 87.81 | 9,745 | 小売業 | 20.21 | 14.39 | 18.29 | 10.45 | 2.22 | 1,688 | 1,704 | 1,570 | 1,516 | 1,441 | 1,695 | 1,672 | 1,602 | 1,535 | 1,439 |
日本製鉄
| 5401 | -0.30 | 3,619 | 3,631 | -11 | 69 | 2.77 | 12,355,800 | 8,108,720 | 9,015,213 | 3,353,399 | 5.87 | 0.80 | 695.13 | 106,068 | 非エネルギー鉱物 | 59.46 | 12.76 | 24.52 | 13.79 | 5.55 | 3,529 | 3,389 | 3,205 | 3,053 | 2,857 | 3,550 | 3,399 | 3,248 | 3,102 | 2,883 |
トヨタ自動
| 7203 | -0.33 | 2,600 | 2,589 | -9 | 47 | 1.77 | 28,061,100 | 22,603,500 | 26,503,747 | 35,191,366 | 11.63 | 1.24 | 222.53 | 375,235 | 耐久消費財 | 43.99 | 35.02 | 25.80 | 7.56 | 5.82 | 2,536 | 2,435 | 2,363 | 2,167 | 2,027 | 2,542 | 2,451 | 2,354 | 2,231 | 2,124 |
九州電力
| 9508 | -0.35 | 979 | 976 | -3 | 18 | 1.49 | 1,709,600 | 1,971,530 | 2,091,120 | 463,035 | 9.67 | 0.96 | 100.96 | 21,096 | 公益事業 | 29.97 | 31.02 | 10.90 | 5.98 | 2.99 | 970 | 935 | 925 | 891 | 809 | 970 | 945 | 924 | 890 | 851 |
日本たばこ
| 2914 | -0.40 | 3,226 | 3,212 | -13 | 29 | 0.91 | 5,989,800 | 5,465,780 | 6,040,943 | 5,723,903 | 12.25 | 1.61 | 262.35 | 52,640 | 非耐久消費財 | 21.60 | 15.23 | 2.13 | 4.42 | 0.91 | 3,206 | 3,138 | 3,119 | 3,076 | 2,908 | 3,202 | 3,154 | 3,120 | 3,053 | 2,913 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました