中期 2023.09.05

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メドレック 458610.18222249232012.613,800,8006,494,7502,938,8238,3950.005.80-42.4022ヘルステクノロジー164.8954.6641.4860.656.41229205178171155234212189176162
免疫生物研 45709.51700760666510.871,786,0002,674,7302,846,2576,4640.006.56-23.5860ヘルステクノロジー152.4961.0298.9511.44-3.06714789669524451729749676583500
アップルイ 27888.45569603473410.932,702,0001,866,8201,610,1477,7014.961.04121.6696流通サービス64.31123.33100.3343.9126.95548474399340333554483419373341
名村造船所 70144.409831,02043596.467,760,4009,407,0408,979,80067,72911.791.4187.342,213製造加工168.42167.0288.1968.6015.12973885711592493976876748642554
三井E&S 70034.2552054022164.824,552,0002,116,2402,188,24355,9562.540.46212.975,747製造加工40.6321.359.9813.9210.66517491495491449518496492481460
リニューア 95223.811,0751,11741835.331,908,7002,325,0103,563,34031,95557.023.5120.31266公益事業135.16193.9533.292.95-0.981,0751,1231,0068446531,0911,0991,012883806
日本板硝子 52023.0778580624294.212,630,1001,538,0201,681,44071,3640.000.76-342.1024,880耐久消費財44.448.7736.8432.138.04779748685658644781743700672637
ジェイ・エ 37792.911751775185.88869,1002,453,4303,531,7631,99058.363.903.0393小売業48.7456.6468.5753.9119.59168158131119117169155138127119
ジーエヌア 21602.742,1892,246601496.038,793,90012,585,3006,268,423103,80678.455.0928.88701ヘルステクノロジー66.99118.70101.6272.37-1.842,2201,9171,5371,3391,2762,2061,9641,6551,4621,365
カバー 52532.402,4112,473581216.485,653,4003,973,2004,873,990141,9300.0021.570.00418消費者サービス41.3141.312.405.6816.652,3682,2522,4292,20702,3712,2972,3082,1350
信越化学工 40632.274,7504,777106792.306,876,1005,018,6505,580,3309,401,41014.292.49334.4825,717素材産業49.9416.511.944.975.044,6674,5754,6244,4564,0764,6774,6034,5724,4384,181
川崎汽船 91072.175,3885,4561161583.9219,794,80011,284,97012,033,1901,158,4663.190.891,710.004,918交通・輸送98.6964.0967.6718.9210.675,1224,9094,3703,8203,3775,1994,8764,4494,0173,569
三井不動産 88011.923,3593,40264622.004,318,8003,155,1803,170,3573,116,82113.941.09244.2024,706金融41.1030.8517.3120.777.663,2693,1022,9542,8252,6593,2913,1232,9872,8662,767
松井証券 86281.6180981913112.374,326,0002,089,8701,567,677207,18725.612.7632.03180金融4.330.243.415.00-0.24811801798791788813806799795793
村田製作所 69811.528,3318,4581271461.951,979,1001,569,2601,747,2705,330,44623.332.22362.5273,164電子テクノロジー29.458.51-1.743.284.428,2598,1108,1728,1277,7838,2838,1628,1578,0767,941
TDK 67621.165,3485,404621142.331,833,7001,582,1501,970,4932,024,59421.061.41257.15102,908電子テクノロジー26.7110.85-2.6312.583.315,3175,1455,2935,1974,9125,3185,2195,2325,1614,996
鹿島建設 18121.102,4692,47927491.681,609,4001,457,6701,896,0431,191,89010.871.14228.1619,396工業サービス62.5646.6918.0513.512.822,4432,3622,2492,0911,8232,4442,3662,2582,1101,916
王子ホール 38611.046146146101.174,167,4003,331,7004,333,147601,46911.980.6551.2637,845素材産業15.7510.1410.948.412.08601586560551541604587570557551
東京エレク 80350.9821,54521,6952105181.332,174,8002,769,4802,848,63710,100,47622.766.35956.7017,204製造加工69.7733.1910.633.112.8221,50020,95220,65619,17517,18021,48121,08120,49719,42218,096
INPEX 16050.932,1532,16220451.297,918,3007,013,6009,378,4602,856,5985.650.75382.323,364エネルギー鉱物61.3143.6235.2617.895.962,0962,0131,8341,6771,5602,1092,0091,8721,7411,620
神戸製鋼所 54060.891,9752,03518635.1329,988,10014,285,15013,153,757796,12610.440.88194.9338,488非エネルギー鉱物217.9786.0160.5532.7511.451,9191,7811,5591,3431,0631,9421,7811,5991,4041,173
三菱ケミカ 41880.868989048141.684,387,2003,570,2804,612,7931,272,95714.730.8265.9068,639素材産業32.5912.1010.437.695.06883859851828784886863848829804
商船三井 91040.804,3004,29234832.357,895,0005,048,6005,992,7931,539,0292.590.811,664.788,748交通・輸送32.4719.8931.7010.425.984,1514,0403,8093,5433,4494,1834,0313,8373,6613,495
小松製作所 63010.804,2804,30034771.302,405,7002,732,0603,156,6134,033,79811.581.60371.5264,343製造加工50.8823.9921.138.235.134,2074,0513,9473,6923,4134,2164,0743,9373,7493,511
三菱HCキ 85930.789849868151.276,761,2006,332,3006,995,9101,404,30111.900.9283.078,648金融51.6632.8626.387.496.02961921899823745964930893841776
三菱重工業 70110.778,5808,595661831.572,997,0003,180,1403,240,6372,862,42417.561.66489.5676,859電子テクノロジー66.8968.3632.2529.467.448,4067,9107,1636,4805,7698,4017,8997,3056,7016,041
清水建設 18030.769961,0008161.522,003,9002,089,8602,671,073689,65411.550.8786.5719,869工業サービス41.2428.5313.383.572.03987982948896810990978949903848
東北電力 95060.751,0041,0148211.501,155,7001,687,7302,413,333503,0500.000.92-34.3124,528公益事業45.9055.0521.445.890.501,0149839358617591,012987940877809
アサヒグル 25020.735,8885,894431061.731,633,9001,597,5501,615,4572,964,94618.631.45316.4629,920非耐久消費財44.6420.735.918.175.935,7605,5395,5485,4644,9635,7735,5955,5345,3945,143
あおぞら銀 83040.732,9612,95222361.911,786,9001,289,0801,518,390342,14348.610.7960.952,442金融13.5611.8813.286.113.622,8992,8302,7902,6602,6152,9062,8472,7842,7122,656
中外製薬 45190.724,4404,47332751.201,504,7001,716,4101,792,8107,302,15922.515.17198.767,771ヘルステクノロジー33.2032.4210.728.831.244,4434,3194,1523,9393,6824,4374,3284,1803,9993,835
東急不動産 32890.719449457161.193,327,7002,866,5803,017,467675,00811.410.9882.8221,614金融50.7340.6417.4016.465.01923889849795726927891854809763
関西電力 95030.712,1112,12415421.462,971,6003,821,7103,295,9671,882,7348.531.06249.0731,628公益事業66.0763.0128.6518.005.152,0891,9651,8611,7051,4692,0891,9851,8721,7331,566
バンダイナ 78320.713,3903,40824701.631,700,4001,963,3802,066,8472,246,01929.953.45113.8010,563耐久消費財22.9719.76-1.509.55-0.293,3783,3823,2743,2573,0563,3893,3603,3063,2373,160
リコー 77520.701,2081,2169221.041,428,3001,448,6601,646,983735,15313.400.7991.1081,017電子テクノロジー22.6513.81-0.330.001.761,1981,1911,2161,1741,0971,2011,1961,1991,1721,131
三菱商事 80580.707,5687,622531481.847,165,1006,988,7806,584,41310,809,09011.441.35668.5579,706流通サービス79.7649.7423.338.568.877,3397,0837,0406,3745,4597,3947,1426,9246,4555,782
イビデン 40620.698,8258,911612841.47760,7001,541,7501,518,3101,235,53527.192.97327.7012,744電子テクノロジー91.8478.2217.231.013.028,8158,3778,3497,4646,2598,7978,5338,2187,5716,714
パン・パシ 75320.683,0063,01721791.951,852,4002,600,3302,314,2431,787,71127.263.96110.930金融25.5513.8515.758.396.292,9422,9202,7772,6572,5432,9602,9002,8022,7002,579
本田技研工 72670.684,8334,86733881.655,757,9004,481,5704,950,4408,092,3729.450.72515.12197,039耐久消費財60.5733.3113.8510.544.354,7554,5694,4484,1793,7444,7694,6034,4484,2213,935
スズキ 72690.615,9525,958361060.731,585,3001,336,4301,513,7232,876,00512.601.39473.2770,012耐久消費財42.2019.1820.1010.357.925,7945,4285,3915,0864,8825,8065,5355,3685,1824,981
テルモ 45430.604,3604,37026921.091,484,9001,680,9801,786,1833,234,73436.512.93119.7230,207ヘルステクノロジー18.0120.12-1.820.091.444,3754,2714,3834,3054,0294,3564,3144,3324,2664,182
マツダ 72610.561,5961,6059371.965,431,4005,964,9905,432,6401,005,2656.130.70262.0148,481耐久消費財64.6218.9824.4215.844.901,5541,4651,4121,3251,2121,5631,4851,4191,3471,257
イオン 82670.533,0153,03316401.061,689,6002,355,7301,929,6002,553,539131.502.6123.08160,404小売業9.3415.547.570.10-1.843,0243,0693,0102,8972,7813,0323,0462,9992,9162,825
アコム 85720.50358360251.121,282,2001,172,3201,543,543560,53510.810.9733.265,333金融14.165.766.865.155.21352343348339330353346345340336
ラウンドワ 46800.506066093141.16978,4001,612,8602,239,817174,13916.672.7936.592,062消費者サービス26.8811.13-7.458.364.46600578571584546601583577572561
日本碍子 53330.491,9461,95910351.16836,7001,019,2601,546,213597,23712.370.94158.6120,077製造加工17.664.3111.9411.372.221,9391,8821,7841,7661,7631,9411,8831,8201,7891,786
双日 27680.403,2403,25013531.281,571,8001,243,6201,881,537697,9688.480.90383.1920,669非エネルギー鉱物30.0014.1210.366.663.973,1813,1003,1643,0442,8043,1943,1343,1163,0272,829
日本航空 92010.403,0063,01512441.002,402,1002,891,6203,205,8631,312,33317.091.61176.4136,039交通・輸送11.8714.299.322.311.652,9973,0253,0542,8812,7563,0023,0122,9952,9132,791
川崎重工業 70120.393,8633,85115942.191,585,2001,539,1502,100,313642,37011.381.12338.3138,254電子テクノロジー26.6823.2313.306.915.773,7803,6213,6263,3573,1483,7803,6643,5753,4163,186
日本精工 64710.388628633141.521,706,9001,878,0802,254,940396,86927.540.7231.4629,882製造加工24.199.250.020.924.99852834870848790852843852840813
武田薬品工 45020.384,5314,55017460.733,996,8003,101,6903,502,2577,130,06223.731.11193.9449,095ヘルステクノロジー12.074.65-0.374.841.564,5184,4544,4284,4754,3214,5204,4634,4454,4194,304
ANAホー 92020.363,2983,30912440.881,439,6002,229,4402,353,7301,550,71114.561.80253.6240,507交通・輸送18.5216.155.051.821.323,2873,3103,3483,2013,0153,2943,3033,2933,2073,061
河西工業 72560.323073121252.96666,2002,225,5302,131,45012,0340.001.05-230.407,865製造加工122.8647.87101.2973.33-7.14325286215195183320290240212204
住友電気工 58020.301,8201,8196301.562,149,7001,651,7502,342,5431,413,93115.040.75120.90289,191製造加工22.465.396.035.242.681,7951,7721,7581,7311,6641,7981,7761,7581,7291,681
ニッスイ 13320.297687702151.832,069,9001,890,1402,000,467239,03210.431.1173.849,515非耐久消費財41.0639.0318.6715.16-0.81769768710663599770758720675630
ブリヂスト 51080.285,7025,70916790.831,247,8001,710,3502,274,6203,977,65310.691.32535.60129,262耐久消費財24.005.72-2.690.161.215,6745,6095,7355,6845,3575,6755,6495,6835,6215,460
三菱UFJ 83060.251,2351,2183242.7873,109,40065,931,15071,444,14714,493,0959.520.85129.48127,122金融36.1924.1225.007.554.781,1891,1371,1041,0119431,1931,1481,1001,038958
フジクラ 58030.211,2241,2223301.58990,1001,373,7001,975,407336,0787.701.25158.6154,762製造加工23.6322.273.605.572.521,2121,1741,1801,1061,0491,2111,1861,1661,1211,049
ENEOS 50200.19567566191.4112,040,40013,586,61015,625,3801,622,1320.000.60-10.5444,617エネルギー鉱物27.0017.1516.7611.005.05556533515497480557536519504492
マネックス 86980.195415411111.691,598,3001,893,6202,313,657138,66128.841.3918.761,491金融30.0515.356.923.643.64535523535520492535528527519511
東京電力ホ 95010.166276321181.1515,330,10033,499,37032,153,5801,010,8160.000.4849.7638,007公益事業31.9235.3127.4010.961.76636610564530501633611575543514
三菱電機 65030.161,9201,9233330.733,708,0004,641,6305,728,6874,098,28017.041.25112.85149,655製造加工48.0621.06-3.423.643.141,9071,8501,9461,8751,6571,9031,8811,8991,8461,728
丸紅 80020.142,4842,4884521.415,787,5006,702,5107,887,4934,182,4438.831.54282.3045,995素材産業65.4528.8915.063.005.542,4242,3812,4152,2441,9452,4372,3952,3652,2412,014
積水ハウス 19280.133,0493,0574400.721,649,9002,079,4802,356,3771,993,41212.021.24254.3129,052金融30.9813.316.707.264.193,0072,9222,9032,8472,6813,0152,9412,8962,8322,722
オリックス 85910.122,8162,8174451.403,333,6003,320,4103,444,9173,243,83112.080.98233.3634,737金融31.5815.2912.757.035.842,7592,6442,6282,5072,3712,7652,6772,6152,5312,432
任天堂 79740.116,2966,2747901.252,700,4002,728,8503,364,1377,296,23314.763.22425.007,317耐久消費財15.2521.592.550.711.296,2596,2036,3206,0985,7826,2526,2326,2226,0955,945
ソフトバン 99840.116,3906,42271452.008,550,3008,252,3909,713,6307,758,9426.371.091,011.1763,339通信15.6112.165.49-7.09-3.066,4916,6116,7916,1665,9586,4796,6146,5966,3526,094
ソフトバン 94340.091,6821,6782150.998,502,4007,840,6107,527,9437,885,91014.533.57116.8554,986通信12.177.9111.288.021.671,6701,6351,5821,5501,5281,6691,6361,5961,5661,540
野村ホール 86040.09589587191.6512,594,40012,733,22013,659,4101,728,87716.040.5638.0626,775金融20.293.9512.318.504.89577552554532522578560551540528
東レ 34020.078088081130.872,976,0003,691,0104,752,4931,291,89527.660.8429.2648,682素材産業10.000.722.735.862.76797792791774765799791787779766
日本郵船 91010.074,0904,0773822.266,918,2006,126,9108,309,2802,070,3052.790.841,461.3835,502交通・輸送35.3613.5332.719.894.543,9723,8643,5783,3523,2653,9983,8473,6353,4633,323
キヤノン 77510.063,5953,6002440.902,584,9002,304,7803,603,0133,602,44514.051.17256.78180,775電子テクノロジー26.5421.360.250.64-0.333,5903,5853,6773,5203,2403,5943,5983,6053,5113,359
東急 90050.051,8441,8431301.091,222,2001,492,3101,591,3901,108,63628.931.5363.7123,763交通・輸送11.364.780.773.483.251,8341,8101,7651,8171,7461,8331,8051,7911,7821,752
三井物産 80310.025,6165,63211111.273,046,8003,084,7503,808,4208,232,5477.871.35716.3646,811素材産業48.2132.2414.853.823.725,5185,4495,4045,0084,4665,5425,4505,3355,0464,578
日立製作所 65010.0010,04010,04501641.242,187,4002,047,7202,156,7239,419,55213.931.91725.09322,525製造加工58.0138.4415.7511.185.809,8479,4269,1408,6327,8029,8759,5029,1548,6898,069
音通 76470.002828013.57168,314,100119,233,000116,671,9075,77729.561.930.95104小売業0.0012.00-9.683.700.0028272728272828282727
住友商事 80530.003,0953,1050491.014,454,1004,523,9404,303,8673,792,9827.161.01433.9678,235流通サービス42.3725.159.236.264.973,0422,9522,9792,8292,5573,0512,9782,9392,8232,607
三井住友フ 83160.006,9976,92401162.387,215,0006,374,0306,824,7579,236,56911.730.73590.48105,955金融30.9612.7019.566.414.436,7976,5296,4056,0475,6916,8136,5956,3896,1235,702
スルガ銀行 83580.006396320173.191,446,3001,732,9801,532,637119,01911.870.4453.241,535金融48.7144.2922.7210.685.33621594584548488623601579549507
レオパレス 88480.003543570111.702,638,5005,534,1606,109,710117,4165.974.8175.393,991金融23.534.699.8518.60-2.19361349317325320359348331325316
中国電力 9504-0.019499520201.491,675,8001,299,4002,051,467342,8990.000.77-183.1512,885公益事業40.1640.167.54-0.66-0.49957944959882779954950938891842
北海道電力 9509-0.026586620161.751,033,5001,111,6901,519,340135,920245.520.692.7010,005公益事業42.0436.7613.463.751.12667640611583523663645618587550
ヤマハ発動 7272-0.033,8883,881-1781.381,156,5001,542,2901,806,2801,312,9536.671.31582.2952,554耐久消費財30.816.332.37-3.650.033,8343,8183,9763,7793,5283,8483,8543,8773,7793,564
KDDI 9433-0.074,3714,367-3510.924,211,6003,702,0804,033,3179,554,11114.321.84305.0949,659通信9.455.89-1.876.881.564,3394,2494,2794,3054,1674,3424,2794,2764,2644,219
クボタ 6326-0.102,3902,385-3481.293,470,9003,610,4404,011,9232,818,54714.621.51163.1550,352製造加工32.0211.9717.3412.776.382,3502,2272,1472,0912,0292,3462,2422,1712,1162,088
伊藤忠商事 8001-0.115,6785,673-61031.233,313,2003,137,9103,048,0308,435,08610.601.71535.28110,698流通サービス38.7431.419.103.392.475,5785,5555,5855,2394,7065,6065,5565,4925,2494,857
大林組 1802-0.111,3501,346-2261.691,747,5001,662,1002,356,937965,77913.220.97101.8015,876耐久消費財34.6826.9312.973.142.011,3331,2941,2741,2031,1001,3341,3041,2681,2111,135
大和証券グ 8601-0.12848845-1141.594,977,9005,617,9405,080,7231,144,62316.380.8751.8614,731金融44.6627.0424.249.864.44838796765710660836803767727686
東京海上ホ 8766-0.123,3223,304-4581.653,877,8004,235,6905,376,9436,583,75317.351.81190.5343,217金融18.9612.34-0.0911.432.703,2633,1653,1993,0812,9183,2703,1983,1673,0882,943
メルカリ 4385-0.163,2393,204-51196.6913,544,9004,980,7305,580,803521,68541.429.5280.960小売業18.6726.896.34-7.26-0.773,2443,2593,4013,0842,8733,2223,2723,2853,1433,000
アステラス 4503-0.162,2132,216-4370.934,588,7005,591,3706,737,1633,995,88237.712.6458.8314,484ヘルステクノロジー11.3314.20-3.5311.280.772,2112,2162,1372,1532,0622,2122,1972,1672,1332,087
オリエンタ 4661-0.215,2795,268-111011.392,566,4002,916,2203,390,8638,647,00491.5310.4058.658,945消費者サービス38.2719.59-2.971.722.775,2245,1845,3625,2534,6965,2325,2085,2555,1424,844
さくらイン 3778-0.231,2731,280-3663.051,154,9002,243,0201,671,21746,80473.015.4717.53755テクノロジーサービス157.03103.1788.5128.006.051,2151,1281,1419307451,2401,1651,089973833
良品計画 7453-0.261,9331,919-5502.352,374,8003,115,5303,337,190506,07421.842.0988.049,175非耐久消費財23.3337.5637.171.002.841,9001,9181,7621,5911,5131,9071,8881,7831,6621,568
みずほフィ 8411-0.262,5022,485-7452.5711,953,1009,418,90010,754,7706,315,0839.820.69253.1051,212金融32.8912.9516.284.393.742,4512,3542,3002,1762,0442,4522,3752,3002,2052,065
三越伊勢丹 3099-0.291,6991,701-5421.301,635,2002,795,1503,139,400651,34819.411.1987.819,745小売業20.2114.3918.2910.452.221,6881,7041,5701,5161,4411,6951,6721,6021,5351,439
日本製鉄 5401-0.303,6193,631-11692.7712,355,8008,108,7209,015,2133,353,3995.870.80695.13106,068非エネルギー鉱物59.4612.7624.5213.795.553,5293,3893,2053,0532,8573,5503,3993,2483,1022,883
トヨタ自動 7203-0.332,6002,589-9471.7728,061,10022,603,50026,503,74735,191,36611.631.24222.53375,235耐久消費財43.9935.0225.807.565.822,5362,4352,3632,1672,0272,5422,4512,3542,2312,124
九州電力 9508-0.35979976-3181.491,709,6001,971,5302,091,120463,0359.670.96100.9621,096公益事業29.9731.0210.905.982.99970935925891809970945924890851
日本たばこ 2914-0.403,2263,212-13290.915,989,8005,465,7806,040,9435,723,90312.251.61262.3552,640非耐久消費財21.6015.232.134.420.913,2063,1383,1193,0762,9083,2023,1543,1203,0532,913
タイトルとURLをコピーしました