中期 2023.09.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メドレック
| 4586 | 9.31 | 244 | 270 | 23 | 22 | 12.35 | 4,651,700 | 6,073,830 | 3,420,813 | 9,175 | 0.00 | 6.28 | -42.40 | 22 | ヘルステクノロジー | 187.23 | 65.64 | 51.69 | 81.21 | 27.96 | 251 | 221 | 184 | 174 | 157 | 253 | 224 | 197 | 180 | 164 |
燦キャピタ
| 2134 | 4.55 | 22 | 23 | 1 | 2 | 9.09 | 2,388,600 | 2,299,680 | 1,737,947 | 3,108 | 0.00 | 4.85 | -6.39 | 31 | 金融 | 64.29 | 64.29 | 4.55 | 15.00 | 21.05 | 22 | 20 | 23 | 21 | 17 | 22 | 21 | 21 | 21 | 20 |
五洋建設
| 1893 | 1.91 | 897 | 913 | 17 | 17 | 2.16 | 2,848,700 | 1,725,770 | 1,635,270 | 255,429 | 117.05 | 1.66 | 7.80 | 3,767 | 工業サービス | 47.27 | 36.49 | 22.94 | 13.27 | 5.44 | 890 | 859 | 805 | 759 | 697 | 893 | 860 | 817 | 773 | 733 |
東京電力ホ
| 9501 | 1.66 | 618 | 630 | 10 | 18 | 3.51 | 29,596,300 | 30,745,910 | 31,836,693 | 993,352 | 0.00 | 0.48 | 49.76 | 38,007 | 公益事業 | 31.59 | 36.43 | 22.17 | 9.48 | -0.96 | 628 | 618 | 570 | 534 | 503 | 628 | 615 | 580 | 548 | 517 |
海帆
| 3133 | 1.53 | 606 | 598 | 9 | 54 | 7.35 | 7,593,800 | 11,445,360 | 5,422,887 | 25,373 | 0.00 | 77.95 | -31.86 | 62 | 消費者サービス | 147.11 | 107.64 | 19.60 | 26.69 | 11.78 | 592 | 483 | 556 | 556 | 410 | 580 | 526 | 531 | 510 | 443 |
ジーエヌア
| 2160 | 1.47 | 2,100 | 2,140 | 31 | 142 | 4.21 | 3,909,700 | 9,670,590 | 6,716,720 | 100,149 | 74.75 | 4.85 | 28.88 | 701 | ヘルステクノロジー | 59.11 | 102.84 | 92.62 | 61.51 | -2.73 | 2,183 | 2,040 | 1,580 | 1,372 | 1,286 | 2,167 | 2,014 | 1,712 | 1,503 | 1,389 |
アドバンテ
| 6857 | 1.45 | 17,090 | 17,515 | 250 | 694 | 3.50 | 5,722,600 | 3,681,690 | 4,432,053 | 3,199,961 | 31.70 | 8.75 | 554.30 | 6,544 | 電子テクノロジー | 113.60 | 54.18 | -0.48 | -2.61 | -3.76 | 17,881 | 18,271 | 19,250 | 17,232 | 13,667 | 17,787 | 18,291 | 18,393 | 17,135 | 14,782 |
九州電力
| 9508 | 1.18 | 980 | 991 | 12 | 18 | 2.53 | 2,639,700 | 2,133,240 | 2,080,997 | 462,893 | 9.81 | 0.97 | 100.96 | 21,096 | 公益事業 | 31.93 | 33.17 | 8.71 | 7.56 | 3.20 | 979 | 944 | 929 | 897 | 813 | 979 | 954 | 930 | 895 | 855 |
関西電力
| 9503 | 1.07 | 2,136 | 2,171 | 23 | 42 | 2.98 | 6,363,500 | 3,832,030 | 3,469,260 | 1,917,104 | 8.71 | 1.08 | 249.07 | 31,628 | 公益事業 | 69.70 | 68.13 | 28.36 | 14.78 | 4.75 | 2,136 | 2,006 | 1,882 | 1,730 | 1,484 | 2,135 | 2,028 | 1,903 | 1,758 | 1,583 |
参天製薬
| 4536 | 0.87 | 1,378 | 1,390 | 12 | 23 | 2.15 | 1,719,100 | 1,438,160 | 1,564,777 | 517,206 | 0.00 | 1.78 | -29.18 | 4,144 | ヘルステクノロジー | 30.59 | 30.59 | 10.85 | 7.38 | 2.93 | 1,376 | 1,355 | 1,281 | 1,246 | 1,158 | 1,377 | 1,347 | 1,301 | 1,250 | 1,198 |
北海道電力
| 9509 | 0.74 | 645 | 654 | 5 | 16 | 2.82 | 1,010,000 | 1,179,570 | 1,506,260 | 133,209 | 242.44 | 0.68 | 2.70 | 10,005 | 公益事業 | 40.26 | 34.76 | 8.95 | 5.61 | -2.17 | 655 | 645 | 614 | 587 | 527 | 655 | 646 | 622 | 591 | 553 |
マネックス
| 8698 | 0.74 | 541 | 547 | 4 | 11 | 1.29 | 1,446,100 | 1,881,130 | 2,262,950 | 139,432 | 29.16 | 1.41 | 18.76 | 1,491 | 金融 | 31.49 | 18.66 | 8.32 | 4.19 | 5.19 | 543 | 526 | 536 | 521 | 494 | 542 | 533 | 529 | 521 | 512 |
川崎重工業
| 7012 | 0.56 | 4,060 | 4,131 | 23 | 108 | 2.68 | 2,888,500 | 2,254,390 | 2,309,473 | 687,919 | 12.21 | 1.20 | 338.31 | 38,254 | 電子テクノロジー | 35.89 | 35.44 | 20.40 | 12.01 | 10.40 | 3,979 | 3,693 | 3,658 | 3,393 | 3,165 | 3,998 | 3,771 | 3,631 | 3,454 | 3,212 |
神戸製鋼所
| 5406 | 0.47 | 2,000 | 2,016 | 10 | 63 | 2.34 | 13,637,200 | 17,128,570 | 13,841,660 | 791,982 | 10.34 | 0.87 | 194.93 | 38,488 | 非エネルギー鉱物 | 215.00 | 83.27 | 62.45 | 13.90 | 9.57 | 2,021 | 1,825 | 1,602 | 1,372 | 1,084 | 1,994 | 1,842 | 1,647 | 1,439 | 1,198 |
本田技研工
| 7267 | 0.43 | 4,985 | 4,952 | 21 | 89 | 1.86 | 8,045,300 | 5,489,310 | 5,208,520 | 8,254,755 | 9.61 | 0.74 | 515.12 | 197,039 | 耐久消費財 | 63.38 | 35.78 | 17.90 | 11.28 | 5.29 | 4,909 | 4,634 | 4,484 | 4,222 | 3,768 | 4,894 | 4,693 | 4,504 | 4,263 | 3,965 |
村田製作所
| 6981 | 0.42 | 8,000 | 8,149 | 34 | 172 | 2.06 | 3,595,300 | 2,154,470 | 1,936,623 | 5,192,242 | 22.48 | 2.14 | 362.52 | 73,164 | 電子テクノロジー | 24.72 | 6.43 | -3.84 | -0.38 | 0.25 | 8,319 | 8,120 | 8,182 | 8,140 | 7,791 | 8,239 | 8,186 | 8,169 | 8,087 | 7,951 |
松井証券
| 8628 | 0.35 | 852 | 850 | 3 | 13 | 1.19 | 1,302,400 | 2,219,600 | 1,708,013 | 217,726 | 26.58 | 2.86 | 32.03 | 180 | 金融 | 8.28 | 3.41 | 7.19 | 8.97 | 6.12 | 832 | 811 | 801 | 793 | 789 | 836 | 816 | 804 | 798 | 795 |
アステラス
| 4503 | 0.32 | 2,212 | 2,215 | 7 | 35 | 1.50 | 7,658,800 | 5,675,710 | 6,908,103 | 3,975,174 | 37.69 | 2.64 | 58.83 | 14,484 | ヘルステクノロジー | 11.28 | 15.04 | -1.93 | 1.56 | 0.96 | 2,216 | 2,219 | 2,139 | 2,161 | 2,064 | 2,213 | 2,201 | 2,173 | 2,138 | 2,091 |
アサヒグル
| 2502 | 0.31 | 5,736 | 5,785 | 18 | 109 | 1.68 | 1,787,100 | 1,911,720 | 1,720,917 | 2,922,380 | 18.28 | 1.42 | 316.46 | 29,920 | 非耐久消費財 | 41.96 | 19.03 | 3.66 | 6.15 | 1.49 | 5,810 | 5,573 | 5,555 | 5,490 | 4,985 | 5,772 | 5,640 | 5,561 | 5,416 | 5,162 |
野村ホール
| 8604 | 0.28 | 600 | 599 | 2 | 9 | 0.82 | 13,088,400 | 15,238,330 | 14,177,693 | 1,759,808 | 16.36 | 0.57 | 38.06 | 26,775 | 金融 | 22.69 | 7.67 | 16.04 | 10.25 | 5.57 | 594 | 560 | 557 | 535 | 524 | 593 | 570 | 556 | 543 | 530 |
中部電力
| 9502 | 0.26 | 1,952 | 1,943 | 5 | 35 | 1.45 | 2,106,600 | 1,735,240 | 1,774,123 | 1,465,054 | 6.68 | 0.71 | 290.61 | 28,367 | 公益事業 | 42.10 | 35.37 | 14.03 | 7.02 | -0.15 | 1,939 | 1,899 | 1,801 | 1,716 | 1,535 | 1,938 | 1,898 | 1,820 | 1,724 | 1,600 |
小松製作所
| 6301 | 0.26 | 4,314 | 4,282 | 11 | 77 | 1.77 | 3,771,700 | 2,938,280 | 3,107,270 | 4,040,062 | 11.53 | 1.59 | 371.52 | 64,343 | 製造加工 | 50.25 | 25.98 | 22.73 | 5.96 | 3.68 | 4,278 | 4,083 | 3,974 | 3,722 | 3,431 | 4,258 | 4,126 | 3,975 | 3,780 | 3,533 |
ソフトバン
| 9984 | 0.22 | 6,395 | 6,365 | 14 | 138 | 1.55 | 9,705,500 | 8,180,830 | 9,805,297 | 7,681,534 | 6.32 | 1.08 | 1,011.17 | 63,339 | 通信 | 14.58 | 13.66 | 5.87 | -9.30 | -2.02 | 6,391 | 6,534 | 6,778 | 6,203 | 5,960 | 6,401 | 6,551 | 6,570 | 6,353 | 6,103 |
SBIホー
| 8473 | 0.16 | 3,100 | 3,119 | 5 | 47 | 0.94 | 1,571,300 | 1,918,830 | 1,787,637 | 849,163 | 15.51 | 0.84 | 227.46 | 18,756 | 金融 | 23.77 | 6.02 | 17.32 | 4.82 | 4.56 | 3,102 | 2,963 | 2,924 | 2,810 | 2,753 | 3,093 | 3,000 | 2,925 | 2,855 | 2,798 |
ゼンショー
| 7550 | 0.15 | 6,777 | 6,830 | 10 | 268 | 2.12 | 1,264,900 | 2,294,140 | 2,478,033 | 1,037,485 | 66.87 | 8.97 | 102.13 | 17,324 | 消費者サービス | 106.97 | 67.40 | 14.39 | -1.10 | -0.51 | 6,913 | 6,883 | 6,848 | 6,098 | 4,850 | 6,876 | 6,883 | 6,694 | 6,139 | 5,301 |
マツダ
| 7261 | 0.12 | 1,641 | 1,645 | 2 | 41 | 2.13 | 4,304,000 | 6,197,860 | 5,583,400 | 1,034,869 | 6.28 | 0.72 | 262.01 | 48,481 | 耐久消費財 | 68.72 | 25.76 | 30.35 | 22.72 | 7.59 | 1,634 | 1,502 | 1,429 | 1,340 | 1,221 | 1,625 | 1,529 | 1,445 | 1,365 | 1,269 |
メルカリ
| 4385 | 0.06 | 3,128 | 3,155 | 2 | 112 | 1.95 | 3,373,400 | 4,819,680 | 5,634,157 | 512,581 | 40.78 | 9.38 | 80.96 | 0 | 小売業 | 16.85 | 24.11 | 6.64 | -11.33 | -4.94 | 3,192 | 3,204 | 3,392 | 3,113 | 2,876 | 3,187 | 3,248 | 3,274 | 3,145 | 3,005 |
河西工業
| 7256 | 0.00 | 289 | 289 | 0 | 23 | 4.23 | 517,800 | 1,751,820 | 2,162,687 | 11,182 | 0.00 | 0.97 | -230.40 | 7,865 | 製造加工 | 106.43 | 40.29 | 91.39 | 65.14 | -13.21 | 301 | 304 | 223 | 197 | 185 | 300 | 291 | 246 | 217 | 207 |
音通
| 7647 | 0.00 | 29 | 29 | 0 | 1 | 7.14 | 128,481,600 | 130,280,380 | 119,493,260 | 5,983 | 30.62 | 1.99 | 0.95 | 104 | 小売業 | 3.57 | 11.54 | -3.33 | 11.54 | 3.57 | 29 | 28 | 27 | 28 | 27 | 29 | 28 | 28 | 28 | 27 |
三菱HCキ
| 8593 | 0.00 | 995 | 1,002 | 0 | 15 | 1.71 | 6,359,300 | 7,067,240 | 7,175,210 | 1,438,468 | 12.10 | 0.94 | 83.07 | 8,648 | 金融 | 54.15 | 37.07 | 30.64 | 8.95 | 5.92 | 993 | 933 | 908 | 833 | 751 | 990 | 948 | 905 | 850 | 783 |
中外製薬
| 4519 | -0.07 | 4,470 | 4,458 | -3 | 74 | 1.71 | 2,355,200 | 1,641,250 | 1,761,650 | 7,335,044 | 22.43 | 5.15 | 198.76 | 7,771 | ヘルステクノロジー | 32.76 | 31.23 | 12.86 | 6.91 | 0.45 | 4,453 | 4,352 | 4,168 | 3,974 | 3,697 | 4,449 | 4,360 | 4,210 | 4,026 | 3,853 |
三菱地所
| 8802 | -0.12 | 1,993 | 2,004 | -3 | 32 | 1.73 | 6,881,800 | 6,081,480 | 5,145,593 | 2,611,561 | 21.34 | 1.20 | 94.13 | 10,655 | 金融 | 17.44 | 20.29 | 20.11 | 15.28 | 7.66 | 1,976 | 1,826 | 1,763 | 1,713 | 1,703 | 1,971 | 1,861 | 1,786 | 1,744 | 1,736 |
王子ホール
| 3861 | -0.13 | 629 | 619 | -1 | 10 | 2.07 | 4,814,200 | 3,555,680 | 4,239,437 | 613,851 | 12.08 | 0.65 | 51.26 | 37,845 | 素材産業 | 16.77 | 11.11 | 12.73 | 9.15 | 4.86 | 614 | 594 | 564 | 554 | 543 | 614 | 595 | 575 | 561 | 553 |
いすゞ自動
| 7202 | -0.13 | 1,901 | 1,904 | -3 | 34 | 1.48 | 5,806,800 | 3,304,880 | 2,960,740 | 1,477,802 | 9.18 | 1.13 | 207.35 | 44,495 | 耐久消費財 | 24.77 | 14.22 | 10.41 | 6.37 | 1.98 | 1,918 | 1,825 | 1,801 | 1,734 | 1,677 | 1,905 | 1,851 | 1,804 | 1,755 | 1,701 |
任天堂
| 7974 | -0.16 | 6,368 | 6,358 | -10 | 89 | 1.66 | 5,422,100 | 3,086,070 | 3,372,473 | 7,413,820 | 14.96 | 3.27 | 425.00 | 7,317 | 耐久消費財 | 16.79 | 23.41 | 5.26 | 3.35 | 1.57 | 6,318 | 6,227 | 6,317 | 6,126 | 5,790 | 6,324 | 6,263 | 6,236 | 6,110 | 5,957 |
リクルート
| 6098 | -0.17 | 5,345 | 5,299 | -9 | 118 | 2.13 | 4,902,000 | 4,082,410 | 3,983,153 | 8,393,220 | 30.03 | 5.14 | 177.63 | 58,493 | テクノロジーサービス | 27.44 | 47.15 | 17.62 | 8.10 | 1.81 | 5,311 | 5,036 | 4,854 | 4,553 | 4,287 | 5,287 | 5,094 | 4,883 | 4,653 | 4,518 |
大和証券グ
| 8601 | -0.17 | 860 | 858 | -2 | 14 | 1.15 | 6,711,900 | 5,977,090 | 5,180,853 | 1,163,434 | 16.64 | 0.88 | 51.86 | 14,731 | 金融 | 46.95 | 29.83 | 25.78 | 10.74 | 3.52 | 854 | 809 | 773 | 717 | 664 | 852 | 818 | 778 | 734 | 691 |
日本電信電
| 9432 | -0.17 | 170 | 171 | 0 | 2 | 1.53 | 213,009,600 | 147,484,420 | 136,322,463 | 14,626,380 | 12.12 | 1.71 | 14.13 | 338,651 | 通信 | 13.84 | 6.66 | 4.58 | 5.68 | 2.09 | 170 | 166 | 165 | 165 | 160 | 170 | 167 | 165 | 164 | 161 |
日本郵船
| 9101 | -0.18 | 3,900 | 3,921 | -7 | 96 | 1.44 | 5,328,900 | 7,409,600 | 8,799,737 | 1,996,112 | 2.68 | 0.80 | 1,461.38 | 35,502 | 交通・輸送 | 30.18 | 8.31 | 26.16 | -0.23 | 0.93 | 3,999 | 3,877 | 3,624 | 3,369 | 3,282 | 3,957 | 3,873 | 3,670 | 3,491 | 3,341 |
アップルイ
| 2788 | -0.18 | 559 | 553 | -1 | 38 | 6.53 | 856,900 | 2,203,420 | 1,750,443 | 7,674 | 4.55 | 0.96 | 121.66 | 96 | 流通サービス | 50.68 | 106.34 | 88.10 | 26.54 | 5.33 | 574 | 496 | 415 | 349 | 336 | 561 | 505 | 436 | 384 | 348 |
J.フロン
| 3086 | -0.19 | 1,570 | 1,586 | -3 | 35 | 1.53 | 1,405,200 | 1,712,750 | 1,765,510 | 416,105 | 28.38 | 1.17 | 55.94 | 5,115 | 小売業 | 32.94 | 16.70 | 12.36 | 9.23 | 3.26 | 1,579 | 1,560 | 1,455 | 1,436 | 1,324 | 1,578 | 1,542 | 1,486 | 1,430 | 1,349 |
東京海上ホ
| 8766 | -0.21 | 3,375 | 3,376 | -7 | 57 | 1.85 | 6,323,300 | 4,875,560 | 5,520,607 | 6,733,022 | 17.72 | 1.85 | 190.53 | 43,217 | 金融 | 21.55 | 14.89 | 5.07 | 9.82 | 5.17 | 3,342 | 3,206 | 3,203 | 3,103 | 2,928 | 3,341 | 3,242 | 3,190 | 3,104 | 2,955 |
鹿島建設
| 1812 | -0.22 | 2,526 | 2,544 | -6 | 50 | 1.53 | 1,951,200 | 1,571,610 | 1,939,470 | 1,239,283 | 11.15 | 1.17 | 228.16 | 19,396 | 工業サービス | 66.82 | 53.62 | 23.98 | 16.16 | 4.97 | 2,505 | 2,395 | 2,274 | 2,118 | 1,839 | 2,509 | 2,409 | 2,289 | 2,134 | 1,934 |
シチズン時
| 7762 | -0.22 | 913 | 914 | -2 | 16 | 1.22 | 1,472,500 | 1,692,540 | 2,138,667 | 223,845 | 12.14 | 1.05 | 75.28 | 12,256 | 電子テクノロジー | 54.39 | 6.28 | 9.72 | -1.72 | 2.47 | 920 | 886 | 893 | 854 | 767 | 914 | 898 | 886 | 854 | 788 |
積水ハウス
| 1928 | -0.26 | 3,081 | 3,073 | -8 | 42 | 2.65 | 4,389,900 | 2,524,280 | 2,266,727 | 2,011,694 | 11.75 | 1.25 | 261.63 | 29,052 | 金融 | 31.66 | 12.69 | 11.93 | 6.20 | 4.12 | 3,066 | 2,947 | 2,915 | 2,858 | 2,690 | 3,056 | 2,975 | 2,916 | 2,846 | 2,732 |
池田泉州ホ
| 8714 | -0.34 | 293 | 292 | -1 | 6 | 1.72 | 2,363,200 | 2,323,700 | 1,795,147 | 82,126 | 9.26 | 0.36 | 31.80 | 0 | 金融 | 14.96 | 9.36 | 24.26 | 14.06 | 10.19 | 287 | 263 | 253 | 244 | 244 | 287 | 269 | 257 | 249 | 240 |
清水建設
| 1803 | -0.34 | 1,024 | 1,019 | -4 | 17 | 2.02 | 2,189,700 | 2,138,970 | 2,547,823 | 710,152 | 11.76 | 0.89 | 86.57 | 19,869 | 工業サービス | 43.86 | 30.58 | 17.35 | 4.89 | 3.88 | 1,010 | 987 | 956 | 903 | 815 | 1,010 | 988 | 957 | 910 | 853 |
武田薬品工
| 4502 | -0.35 | 4,550 | 4,510 | -16 | 45 | 1.06 | 4,684,000 | 3,737,440 | 3,616,557 | 7,119,052 | 23.52 | 1.10 | 193.94 | 49,095 | ヘルステクノロジー | 11.08 | 3.68 | -0.09 | 1.83 | 0.29 | 4,529 | 4,469 | 4,428 | 4,477 | 4,331 | 4,518 | 4,478 | 4,454 | 4,425 | 4,311 |
伊藤忠商事
| 8001 | -0.36 | 5,765 | 5,750 | -21 | 104 | 1.51 | 5,306,900 | 3,742,760 | 3,321,530 | 8,571,734 | 10.74 | 1.74 | 535.28 | 110,698 | 流通サービス | 40.62 | 34.16 | 8.68 | 2.35 | 4.70 | 5,723 | 5,567 | 5,590 | 5,280 | 4,730 | 5,711 | 5,608 | 5,521 | 5,278 | 4,884 |
東北電力
| 9506 | -0.39 | 1,026 | 1,029 | -4 | 20 | 1.71 | 1,986,600 | 1,671,460 | 2,360,270 | 516,045 | 0.00 | 0.94 | -34.31 | 24,528 | 公益事業 | 47.99 | 56.07 | 18.81 | 6.14 | 1.18 | 1,021 | 993 | 943 | 871 | 765 | 1,024 | 998 | 950 | 885 | 816 |
日本製鉄
| 5401 | -0.39 | 3,540 | 3,541 | -14 | 69 | 1.44 | 7,071,500 | 9,429,610 | 8,941,797 | 3,273,293 | 5.73 | 0.78 | 695.13 | 106,068 | 非エネルギー鉱物 | 55.51 | 8.92 | 23.90 | 3.99 | 2.34 | 3,599 | 3,418 | 3,242 | 3,070 | 2,877 | 3,559 | 3,444 | 3,285 | 3,130 | 2,904 |
TDK
| 6762 | -0.40 | 5,356 | 5,290 | -21 | 121 | 2.48 | 3,329,800 | 1,955,680 | 2,131,467 | 2,012,845 | 20.62 | 1.38 | 257.15 | 102,908 | 電子テクノロジー | 24.03 | 9.64 | -4.04 | 6.33 | 0.27 | 5,365 | 5,195 | 5,290 | 5,221 | 4,918 | 5,330 | 5,253 | 5,246 | 5,172 | 5,006 |
商船三井
| 9104 | -0.40 | 4,200 | 4,204 | -17 | 84 | 1.12 | 3,873,400 | 6,274,760 | 6,354,250 | 1,525,655 | 2.53 | 0.79 | 1,664.78 | 8,748 | 交通・輸送 | 29.75 | 16.94 | 28.09 | 3.80 | 4.58 | 4,247 | 4,071 | 3,854 | 3,564 | 3,466 | 4,210 | 4,082 | 3,881 | 3,694 | 3,517 |
九州フィナ
| 7180 | -0.46 | 755 | 761 | -4 | 17 | 1.97 | 2,133,500 | 1,669,530 | 1,550,870 | 335,590 | 12.11 | 0.51 | 62.84 | 4,575 | 金融 | 67.64 | 44.70 | 45.67 | 13.50 | 7.27 | 753 | 695 | 669 | 595 | 527 | 751 | 708 | 665 | 614 | 552 |
スルガ銀行
| 8358 | -0.48 | 624 | 626 | -3 | 15 | 1.61 | 1,285,500 | 1,550,400 | 1,557,503 | 118,454 | 11.76 | 0.44 | 53.24 | 1,535 | 金融 | 47.29 | 43.58 | 26.72 | 10.21 | 1.46 | 631 | 604 | 588 | 552 | 492 | 627 | 608 | 585 | 554 | 510 |
日本たばこ
| 2914 | -0.49 | 3,241 | 3,238 | -16 | 29 | 0.68 | 5,145,400 | 5,796,630 | 6,217,477 | 5,775,373 | 12.35 | 1.62 | 262.35 | 52,640 | 非耐久消費財 | 22.58 | 16.12 | 3.65 | 4.32 | 1.63 | 3,228 | 3,158 | 3,120 | 3,089 | 2,915 | 3,227 | 3,175 | 3,133 | 3,064 | 2,922 |
あおぞら銀
| 8304 | -0.54 | 2,975 | 2,975 | -16 | 36 | 0.98 | 2,084,200 | 1,556,880 | 1,541,680 | 349,208 | 48.98 | 0.79 | 60.95 | 2,442 | 金融 | 14.45 | 12.71 | 14.49 | 5.93 | 3.86 | 2,966 | 2,858 | 2,807 | 2,676 | 2,622 | 2,959 | 2,882 | 2,807 | 2,727 | 2,666 |
日本航空
| 9201 | -0.54 | 2,992 | 2,957 | -16 | 43 | 1.93 | 4,547,100 | 3,431,200 | 3,384,070 | 1,299,004 | 16.76 | 1.58 | 176.41 | 36,039 | 交通・輸送 | 9.70 | 12.41 | 7.24 | -1.71 | -1.02 | 2,990 | 3,010 | 3,046 | 2,895 | 2,761 | 2,981 | 3,003 | 2,993 | 2,917 | 2,796 |
ANAホー
| 9202 | -0.55 | 3,270 | 3,267 | -18 | 42 | 1.16 | 2,741,800 | 2,444,820 | 2,407,233 | 1,545,066 | 14.38 | 1.78 | 253.62 | 40,507 | 交通・輸送 | 17.01 | 15.97 | 3.75 | -1.63 | -0.52 | 3,296 | 3,299 | 3,341 | 3,216 | 3,022 | 3,287 | 3,300 | 3,293 | 3,212 | 3,068 |
日清製粉グ
| 2002 | -0.57 | 1,931 | 1,935 | -11 | 35 | 1.33 | 1,204,700 | 2,883,420 | 2,058,970 | 578,586 | 0.00 | 1.36 | -26.73 | 9,420 | 素材産業 | 16.54 | 23.30 | 7.41 | 7.12 | 1.71 | 1,937 | 1,882 | 1,798 | 1,773 | 1,681 | 1,932 | 1,887 | 1,830 | 1,776 | 1,717 |
KDDI
| 9433 | -0.61 | 4,448 | 4,410 | -27 | 52 | 1.21 | 6,150,600 | 4,068,780 | 4,179,297 | 9,700,593 | 14.46 | 1.86 | 305.09 | 49,659 | 通信 | 10.53 | 5.78 | -1.43 | 6.86 | 2.51 | 4,395 | 4,289 | 4,276 | 4,316 | 4,172 | 4,393 | 4,313 | 4,291 | 4,273 | 4,225 |
中国電力
| 9504 | -0.62 | 950 | 950 | -6 | 19 | 1.73 | 1,512,500 | 1,349,280 | 1,945,360 | 344,268 | 0.00 | 0.76 | -183.15 | 12,885 | 公益事業 | 39.87 | 38.04 | 3.44 | -1.27 | -1.07 | 951 | 943 | 958 | 890 | 783 | 952 | 950 | 939 | 895 | 846 |
千葉銀行
| 8331 | -0.64 | 1,091 | 1,081 | -7 | 22 | 1.86 | 3,460,300 | 2,174,190 | 2,550,433 | 787,987 | 12.73 | 0.74 | 84.90 | 4,164 | 金融 | 11.62 | 5.62 | 23.47 | 10.26 | 2.90 | 1,081 | 1,027 | 969 | 924 | 920 | 1,077 | 1,035 | 985 | 948 | 909 |
りそなホー
| 8308 | -0.64 | 812 | 817 | -5 | 18 | 1.97 | 12,157,800 | 11,756,340 | 12,722,570 | 1,937,435 | 11.96 | 0.77 | 68.28 | 19,283 | 金融 | 10.50 | 2.95 | 26.20 | 12.62 | 4.95 | 819 | 761 | 735 | 697 | 694 | 813 | 774 | 740 | 714 | 679 |
ENEOS
| 5020 | -0.65 | 580 | 579 | -4 | 10 | 2.42 | 18,560,100 | 15,813,300 | 15,835,417 | 1,672,070 | 0.00 | 0.61 | -10.54 | 44,617 | エネルギー鉱物 | 29.80 | 21.60 | 19.93 | 9.27 | 6.20 | 573 | 540 | 520 | 500 | 481 | 572 | 547 | 525 | 508 | 494 |
バンダイナ
| 7832 | -0.66 | 3,367 | 3,314 | -22 | 68 | 2.37 | 2,708,200 | 1,883,270 | 2,075,547 | 2,214,161 | 29.12 | 3.36 | 113.80 | 10,563 | 耐久消費財 | 19.58 | 17.50 | -2.13 | -2.04 | -1.43 | 3,365 | 3,390 | 3,276 | 3,269 | 3,062 | 3,351 | 3,355 | 3,310 | 3,244 | 3,165 |
三越伊勢丹
| 3099 | -0.66 | 1,722 | 1,729 | -12 | 41 | 1.84 | 2,767,700 | 2,942,440 | 3,214,837 | 664,329 | 19.73 | 1.21 | 87.81 | 9,745 | 小売業 | 22.16 | 14.24 | 21.90 | 6.17 | 3.50 | 1,723 | 1,709 | 1,588 | 1,525 | 1,449 | 1,723 | 1,689 | 1,617 | 1,546 | 1,448 |
三菱重工業
| 7011 | -0.67 | 8,969 | 9,058 | -61 | 212 | 2.59 | 6,001,100 | 4,642,780 | 3,814,413 | 3,060,434 | 18.51 | 1.75 | 489.56 | 76,859 | 電子テクノロジー | 75.88 | 81.34 | 41.31 | 19.00 | 9.49 | 8,843 | 8,109 | 7,304 | 6,597 | 5,828 | 8,855 | 8,193 | 7,500 | 6,837 | 6,129 |
スズキ
| 7269 | -0.67 | 5,900 | 5,901 | -40 | 102 | 1.38 | 1,562,700 | 1,435,860 | 1,518,003 | 2,885,232 | 12.48 | 1.38 | 473.27 | 70,012 | 耐久消費財 | 40.84 | 20.50 | 17.64 | 9.97 | 3.65 | 5,948 | 5,524 | 5,451 | 5,124 | 4,897 | 5,899 | 5,643 | 5,434 | 5,227 | 5,010 |
セブン銀行
| 8410 | -0.69 | 317 | 317 | -2 | 5 | 1.01 | 4,504,800 | 4,450,040 | 5,807,553 | 375,530 | 19.45 | 1.49 | 16.31 | 1,016 | 金融 | 20.61 | 12.48 | 13.73 | 6.51 | 2.36 | 318 | 309 | 299 | 289 | 277 | 317 | 310 | 301 | 292 | 281 |
ソフトバン
| 9434 | -0.70 | 1,721 | 1,711 | -12 | 17 | 1.06 | 12,508,700 | 9,529,210 | 8,050,733 | 8,104,701 | 14.82 | 3.64 | 116.85 | 54,986 | 通信 | 14.38 | 10.32 | 12.83 | 6.57 | 2.43 | 1,696 | 1,651 | 1,593 | 1,556 | 1,531 | 1,698 | 1,655 | 1,609 | 1,574 | 1,545 |
東ソー
| 4042 | -0.71 | 1,955 | 1,947 | -14 | 31 | 1.73 | 1,818,500 | 1,424,040 | 1,616,940 | 624,009 | 17.65 | 0.84 | 110.34 | 14,266 | 素材産業 | 25.45 | 8.29 | 17.32 | 6.95 | 3.29 | 1,958 | 1,874 | 1,819 | 1,770 | 1,731 | 1,947 | 1,891 | 1,835 | 1,794 | 1,763 |
三井不動産
| 8801 | -0.72 | 3,449 | 3,442 | -25 | 62 | 1.58 | 3,820,300 | 3,598,840 | 3,240,500 | 3,237,274 | 14.11 | 1.11 | 244.20 | 24,706 | 金融 | 42.76 | 31.50 | 23.64 | 14.16 | 7.66 | 3,412 | 3,165 | 2,988 | 2,853 | 2,670 | 3,398 | 3,205 | 3,038 | 2,899 | 2,787 |
川崎汽船
| 9107 | -0.77 | 5,330 | 5,313 | -41 | 165 | 2.11 | 11,111,600 | 14,520,870 | 13,115,620 | 1,161,503 | 3.11 | 0.87 | 1,710.00 | 4,918 | 交通・輸送 | 93.48 | 57.19 | 59.60 | 9.80 | 8.45 | 5,371 | 4,978 | 4,479 | 3,881 | 3,419 | 5,300 | 4,999 | 4,551 | 4,095 | 3,622 |
八十二銀行
| 8359 | -0.80 | 817 | 820 | -7 | 17 | 1.51 | 2,899,100 | 1,962,190 | 1,551,927 | 418,064 | 9.57 | 0.42 | 85.72 | 3,531 | 金融 | 49.31 | 26.69 | 38.46 | 9.73 | 4.42 | 817 | 776 | 720 | 659 | 608 | 815 | 780 | 730 | 680 | 623 |
双日
| 2768 | -0.82 | 3,230 | 3,262 | -27 | 54 | 2.11 | 1,767,600 | 1,493,190 | 1,965,343 | 709,180 | 8.51 | 0.90 | 383.19 | 20,669 | 非エネルギー鉱物 | 30.48 | 16.17 | 10.95 | 5.09 | 4.18 | 3,266 | 3,127 | 3,169 | 3,057 | 2,817 | 3,252 | 3,172 | 3,135 | 3,042 | 2,843 |
日本コーク
| 3315 | -0.84 | 117 | 118 | -1 | 3 | 2.56 | 1,641,200 | 1,273,200 | 1,563,537 | 34,632 | 72.75 | 0.63 | 1.62 | 1,046 | エネルギー鉱物 | 37.21 | 31.11 | 15.69 | 6.31 | 4.42 | 118 | 113 | 113 | 106 | 97 | 117 | 114 | 112 | 107 | 104 |
クラレ
| 3405 | -0.86 | 1,680 | 1,673 | -15 | 33 | 1.75 | 1,615,000 | 1,895,830 | 2,138,980 | 564,628 | 10.80 | 0.87 | 155.19 | 11,703 | 素材産業 | 58.23 | 30.16 | 24.86 | 21.72 | 0.45 | 1,691 | 1,607 | 1,476 | 1,396 | 1,264 | 1,680 | 1,610 | 1,510 | 1,418 | 1,313 |
三菱電機
| 6503 | -0.88 | 1,930 | 1,911 | -17 | 30 | 1.39 | 5,848,700 | 4,865,560 | 5,687,133 | 4,116,428 | 16.93 | 1.25 | 112.85 | 149,655 | 製造加工 | 47.17 | 21.53 | -3.17 | 1.76 | 1.00 | 1,923 | 1,858 | 1,943 | 1,886 | 1,666 | 1,916 | 1,892 | 1,902 | 1,851 | 1,734 |
三菱ケミカ
| 4188 | -0.88 | 910 | 899 | -8 | 14 | 2.00 | 5,256,300 | 4,221,500 | 4,665,737 | 1,288,731 | 14.66 | 0.82 | 65.90 | 68,639 | 素材産業 | 31.92 | 12.66 | 11.03 | 4.08 | 3.44 | 902 | 865 | 854 | 832 | 787 | 898 | 873 | 855 | 833 | 807 |
三井住友フ
| 8316 | -0.89 | 6,938 | 6,925 | -62 | 112 | 1.48 | 7,700,700 | 7,120,150 | 7,067,237 | 9,320,610 | 11.73 | 0.73 | 590.48 | 105,955 | 金融 | 30.98 | 11.82 | 20.90 | 7.36 | 3.36 | 6,952 | 6,610 | 6,463 | 6,094 | 5,728 | 6,917 | 6,692 | 6,455 | 6,173 | 5,740 |
みずほフィ
| 8411 | -0.94 | 2,467 | 2,472 | -24 | 43 | 1.38 | 13,102,600 | 10,767,470 | 11,186,980 | 6,325,221 | 9.77 | 0.69 | 253.10 | 51,212 | 金融 | 32.19 | 10.55 | 17.13 | 4.30 | 2.45 | 2,492 | 2,376 | 2,320 | 2,193 | 2,057 | 2,478 | 2,406 | 2,322 | 2,222 | 2,078 |
東急不動産
| 3289 | -0.96 | 957 | 956 | -9 | 16 | 1.52 | 3,984,900 | 3,061,280 | 3,044,733 | 694,214 | 11.54 | 0.99 | 82.82 | 21,614 | 金融 | 52.44 | 43.73 | 22.76 | 11.65 | 4.80 | 953 | 903 | 856 | 804 | 729 | 950 | 909 | 866 | 817 | 769 |
SOMPO
| 8630 | -0.99 | 6,482 | 6,497 | -65 | 112 | 1.78 | 1,785,200 | 1,607,160 | 1,720,877 | 2,202,356 | 14.53 | 1.17 | 450.08 | 49,057 | 金融 | 11.57 | 8.65 | 4.96 | 7.87 | 2.49 | 6,503 | 6,312 | 6,321 | 6,142 | 5,892 | 6,490 | 6,354 | 6,275 | 6,155 | 5,991 |
高島屋
| 8233 | -1.02 | 2,197 | 2,187 | -23 | 48 | 1.70 | 1,022,500 | 1,554,750 | 1,593,353 | 368,313 | 13.34 | 0.83 | 191.50 | 6,897 | 小売業 | 19.81 | 7.71 | 15.47 | 4.49 | 0.07 | 2,195 | 2,213 | 2,093 | 2,017 | 1,914 | 2,196 | 2,185 | 2,113 | 2,035 | 1,914 |
キヤノン
| 7751 | -1.08 | 3,583 | 3,570 | -39 | 42 | 1.09 | 3,593,600 | 2,541,290 | 3,576,927 | 3,613,459 | 13.94 | 1.16 | 256.78 | 180,775 | 電子テクノロジー | 25.48 | 20.51 | 0.88 | -1.24 | -0.03 | 3,602 | 3,579 | 3,664 | 3,539 | 3,247 | 3,595 | 3,599 | 3,605 | 3,516 | 3,366 |
大林組
| 1802 | -1.09 | 1,359 | 1,357 | -15 | 25 | 1.59 | 2,195,500 | 1,784,640 | 2,309,700 | 983,703 | 13.33 | 0.98 | 101.80 | 15,876 | 耐久消費財 | 35.84 | 29.36 | 16.33 | 9.44 | 2.22 | 1,356 | 1,308 | 1,282 | 1,213 | 1,106 | 1,354 | 1,319 | 1,279 | 1,220 | 1,142 |
めぶきフィ
| 7167 | -1.13 | 409 | 412 | -5 | 8 | 2.20 | 5,243,700 | 3,673,080 | 4,559,427 | 421,422 | 13.64 | 0.49 | 30.24 | 5,971 | 金融 | 23.47 | 8.24 | 21.40 | 4.99 | 1.83 | 415 | 401 | 373 | 356 | 344 | 414 | 401 | 381 | 364 | 343 |
オリックス
| 8591 | -1.13 | 2,861 | 2,851 | -33 | 46 | 1.48 | 4,580,800 | 3,787,110 | 3,604,680 | 3,325,129 | 12.23 | 1.00 | 233.36 | 34,737 | 金融 | 33.19 | 18.82 | 16.27 | 10.50 | 5.05 | 2,848 | 2,687 | 2,645 | 2,525 | 2,382 | 2,837 | 2,727 | 2,644 | 2,551 | 2,445 |
SUBAR
| 7270 | -1.15 | 2,922 | 2,889 | -34 | 59 | 2.10 | 3,193,400 | 2,967,700 | 3,127,320 | 2,240,971 | 8.98 | 1.05 | 321.74 | 37,521 | 耐久消費財 | 44.43 | 28.32 | 13.56 | 10.25 | 3.38 | 2,912 | 2,748 | 2,679 | 2,533 | 2,337 | 2,891 | 2,784 | 2,684 | 2,566 | 2,439 |
良品計画
| 7453 | -1.17 | 1,904 | 1,894 | -23 | 48 | 2.05 | 2,206,100 | 3,118,130 | 3,247,343 | 504,101 | 21.56 | 2.06 | 88.04 | 9,175 | 非耐久消費財 | 21.72 | 34.80 | 36.26 | -1.53 | 1.07 | 1,913 | 1,910 | 1,792 | 1,603 | 1,520 | 1,905 | 1,893 | 1,797 | 1,676 | 1,578 |
ヤマハ発動
| 7272 | -1.18 | 3,887 | 3,849 | -46 | 74 | 1.72 | 1,533,000 | 1,629,630 | 1,832,647 | 1,317,350 | 6.61 | 1.30 | 582.29 | 52,554 | 耐久消費財 | 29.73 | 6.03 | 3.83 | -0.08 | 1.83 | 3,881 | 3,808 | 3,966 | 3,793 | 3,535 | 3,866 | 3,860 | 3,878 | 3,785 | 3,574 |
東レ
| 3402 | -1.25 | 809 | 806 | -10 | 13 | 1.44 | 4,841,400 | 4,097,160 | 4,811,540 | 1,305,981 | 27.59 | 0.84 | 29.26 | 48,682 | 素材産業 | 9.72 | 3.72 | 5.93 | -0.41 | 1.99 | 811 | 792 | 792 | 776 | 767 | 808 | 797 | 790 | 781 | 767 |
綜合警備保
| 2331 | -1.25 | 942 | 939 | -12 | 16 | 1.54 | 1,079,600 | 1,147,760 | 1,665,700 | 484,180 | 19.24 | 1.51 | 48.78 | 39,039 | 商業サービス | 30.54 | 25.65 | 20.30 | 8.48 | 1.14 | 945 | 918 | 859 | 819 | 765 | 942 | 917 | 873 | 832 | 798 |
トヨタ自動
| 7203 | -1.29 | 2,611 | 2,603 | -34 | 48 | 1.83 | 30,458,600 | 26,735,260 | 27,406,563 | 35,726,519 | 11.70 | 1.25 | 222.53 | 375,235 | 耐久消費財 | 44.77 | 37.14 | 26.67 | 7.43 | 4.75 | 2,616 | 2,467 | 2,385 | 2,191 | 2,037 | 2,600 | 2,497 | 2,385 | 2,254 | 2,139 |
三菱UFJ
| 8306 | -1.30 | 1,214 | 1,212 | -16 | 23 | 2.03 | 90,522,800 | 71,541,870 | 74,466,537 | 14,654,195 | 9.48 | 0.84 | 129.48 | 127,122 | 金融 | 35.57 | 24.24 | 25.12 | 8.02 | 4.53 | 1,220 | 1,153 | 1,116 | 1,022 | 950 | 1,213 | 1,168 | 1,114 | 1,049 | 966 |
花王
| 4452 | -1.31 | 5,608 | 5,558 | -74 | 79 | 1.66 | 1,710,700 | 1,306,710 | 1,938,727 | 2,617,641 | 40.61 | 2.66 | 137.05 | 35,411 | 非耐久消費財 | 7.50 | 9.82 | 10.45 | -2.92 | -1.44 | 5,647 | 5,651 | 5,478 | 5,358 | 5,295 | 5,620 | 5,611 | 5,508 | 5,413 | 5,395 |
三菱商事
| 8058 | -1.33 | 7,461 | 7,482 | -101 | 145 | 2.03 | 7,523,400 | 7,974,800 | 6,909,540 | 10,829,083 | 11.23 | 1.32 | 668.55 | 79,706 | 流通サービス | 76.46 | 49.79 | 21.38 | 5.20 | 4.29 | 7,572 | 7,147 | 7,079 | 6,451 | 5,508 | 7,496 | 7,248 | 6,996 | 6,519 | 5,834 |
JVCケン
| 6632 | -1.35 | 662 | 659 | -9 | 24 | 2.28 | 1,844,600 | 3,655,150 | 4,189,303 | 109,208 | 5.39 | 1.09 | 122.61 | 16,277 | 耐久消費財 | 79.56 | 63.12 | 32.60 | 1.85 | 3.62 | 672 | 619 | 557 | 520 | 451 | 663 | 626 | 577 | 527 | 457 |
ニッスイ
| 1332 | -1.38 | 768 | 757 | -11 | 14 | 2.53 | 2,000,600 | 1,752,250 | 2,071,670 | 239,032 | 10.26 | 1.09 | 73.84 | 9,515 | 非耐久消費財 | 38.72 | 36.71 | 17.55 | 0.05 | -1.24 | 766 | 769 | 716 | 669 | 603 | 764 | 759 | 724 | 681 | 634 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました