中期 2023.09.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
燦キャピタ
| 2134 | 21.74 | 24 | 28 | 5 | 2 | 34.78 | 13,812,300 | 3,546,840 | 2,180,493 | 3,250 | 0.00 | 5.90 | -6.39 | 31 | 金融 | 100.00 | 100.00 | 12.00 | 33.33 | 40.00 | 23 | 21 | 23 | 21 | 18 | 24 | 22 | 22 | 21 | 20 |
海帆
| 3133 | 9.53 | 608 | 655 | 57 | 56 | 14.67 | 12,898,100 | 12,584,350 | 5,695,597 | 25,761 | 0.00 | 85.38 | -31.86 | 62 | 消費者サービス | 170.66 | 131.45 | 29.96 | 31.53 | 13.13 | 598 | 493 | 554 | 559 | 412 | 605 | 538 | 536 | 513 | 445 |
池田泉州ホ
| 8714 | 8.56 | 298 | 317 | 25 | 8 | 10.10 | 5,421,200 | 2,771,400 | 1,856,547 | 81,846 | 10.05 | 0.39 | 31.80 | 0 | 金融 | 24.80 | 30.99 | 34.32 | 26.29 | 15.69 | 295 | 267 | 255 | 245 | 244 | 297 | 273 | 259 | 251 | 241 |
JIG.J
| 5244 | 7.81 | 392 | 414 | 30 | 34 | 9.95 | 2,481,700 | 1,509,930 | 2,409,017 | 16,149 | 0.00 | 8.15 | 0.00 | 63 | テクノロジーサービス | -1.66 | 15.32 | 35.29 | 31.43 | -11.35 | 404 | 445 | 368 | 348 | 0 | 410 | 417 | 386 | 370 | 0 |
八十二銀行
| 8359 | 7.41 | 839 | 880 | 61 | 20 | 7.26 | 2,705,000 | 2,070,860 | 1,568,650 | 414,725 | 10.28 | 0.45 | 85.72 | 3,531 | 金融 | 60.36 | 54.73 | 46.27 | 18.33 | 10.11 | 831 | 782 | 725 | 662 | 610 | 837 | 789 | 736 | 684 | 625 |
ジェイ・エ
| 3779 | 7.27 | 168 | 177 | 12 | 17 | 7.83 | 739,400 | 1,425,890 | 2,632,590 | 1,909 | 58.36 | 3.90 | 3.03 | 93 | 小売業 | 48.74 | 66.98 | 70.19 | 3.51 | -1.12 | 174 | 159 | 137 | 122 | 118 | 172 | 161 | 143 | 130 | 121 |
りそなホー
| 8308 | 6.54 | 862 | 870 | 53 | 21 | 6.44 | 18,217,700 | 12,667,410 | 11,892,667 | 1,924,940 | 12.74 | 0.82 | 68.28 | 19,283 | 金融 | 17.73 | 30.62 | 35.18 | 22.21 | 10.11 | 829 | 769 | 739 | 700 | 695 | 832 | 783 | 745 | 717 | 681 |
三井E&S
| 7003 | 6.13 | 593 | 623 | 36 | 24 | 7.77 | 4,484,500 | 4,349,780 | 2,971,410 | 63,410 | 2.93 | 0.53 | 212.97 | 5,747 | 製造加工 | 62.24 | 48.33 | 28.45 | 21.92 | 20.50 | 590 | 510 | 504 | 498 | 452 | 589 | 532 | 508 | 491 | 466 |
千葉銀行
| 8331 | 5.92 | 1,106 | 1,145 | 64 | 25 | 6.29 | 3,346,100 | 2,373,220 | 2,465,660 | 782,915 | 13.48 | 0.78 | 84.90 | 4,164 | 金融 | 18.23 | 29.32 | 34.27 | 18.25 | 8.18 | 1,095 | 1,035 | 975 | 927 | 922 | 1,099 | 1,045 | 991 | 952 | 911 |
三井住友フ
| 8316 | 5.34 | 7,081 | 7,295 | 370 | 131 | 5.30 | 11,639,600 | 7,797,780 | 6,699,317 | 9,237,903 | 12.36 | 0.77 | 590.48 | 105,955 | 金融 | 37.98 | 34.10 | 26.63 | 14.58 | 6.54 | 7,027 | 6,656 | 6,486 | 6,111 | 5,742 | 7,043 | 6,749 | 6,488 | 6,195 | 5,755 |
コンコルデ
| 7186 | 4.97 | 686 | 710 | 34 | 16 | 4.98 | 5,859,200 | 4,184,430 | 3,523,667 | 794,374 | 14.15 | 0.72 | 50.17 | 5,604 | 金融 | 27.91 | 37.84 | 30.33 | 15.58 | 7.82 | 685 | 644 | 617 | 578 | 554 | 686 | 653 | 622 | 592 | 558 |
ジーエヌア
| 2160 | 4.77 | 2,140 | 2,242 | 102 | 144 | 7.49 | 5,055,400 | 8,973,380 | 6,858,737 | 101,621 | 78.31 | 5.08 | 28.88 | 701 | ヘルステクノロジー | 66.69 | 113.73 | 95.47 | 68.19 | 6.21 | 2,195 | 2,084 | 1,597 | 1,383 | 1,290 | 2,192 | 2,036 | 1,733 | 1,518 | 1,397 |
みずほフィ
| 8411 | 4.43 | 2,518 | 2,582 | 110 | 48 | 4.39 | 18,266,500 | 11,772,820 | 10,636,560 | 6,265,657 | 10.20 | 0.72 | 253.10 | 51,212 | 金融 | 38.05 | 31.71 | 22.75 | 11.58 | 4.56 | 2,510 | 2,389 | 2,328 | 2,199 | 2,062 | 2,512 | 2,422 | 2,332 | 2,229 | 2,083 |
スルガ銀行
| 8358 | 4.31 | 634 | 653 | 27 | 16 | 4.26 | 1,760,100 | 1,572,740 | 1,544,827 | 117,889 | 12.27 | 0.45 | 53.24 | 1,535 | 金融 | 53.65 | 52.93 | 31.39 | 16.40 | 2.83 | 635 | 607 | 590 | 554 | 493 | 636 | 612 | 588 | 556 | 512 |
三菱UFJ
| 8306 | 4.29 | 1,235 | 1,264 | 52 | 25 | 4.25 | 96,502,100 | 74,842,350 | 70,799,823 | 14,463,261 | 9.89 | 0.88 | 129.48 | 127,122 | 金融 | 41.39 | 46.08 | 30.98 | 14.49 | 5.95 | 1,230 | 1,161 | 1,120 | 1,026 | 953 | 1,230 | 1,177 | 1,120 | 1,053 | 969 |
ソフトバン
| 9984 | 3.86 | 6,417 | 6,611 | 246 | 146 | 3.96 | 14,375,600 | 8,911,000 | 9,763,977 | 7,698,467 | 6.56 | 1.12 | 1,011.17 | 63,339 | 通信 | 19.01 | 29.30 | 6.97 | -1.64 | 1.77 | 6,430 | 6,533 | 6,775 | 6,217 | 5,962 | 6,471 | 6,557 | 6,572 | 6,358 | 6,108 |
めぶきフィ
| 7167 | 3.71 | 418 | 428 | 15 | 9 | 3.84 | 4,835,300 | 3,821,760 | 4,406,057 | 416,674 | 14.15 | 0.50 | 30.24 | 5,971 | 金融 | 28.05 | 24.33 | 27.29 | 11.18 | 4.32 | 418 | 403 | 375 | 357 | 344 | 418 | 404 | 383 | 365 | 344 |
九州フィナ
| 7180 | 3.65 | 773 | 789 | 28 | 18 | 4.10 | 3,928,500 | 1,958,780 | 1,578,417 | 334,054 | 12.55 | 0.52 | 62.84 | 4,575 | 金融 | 73.77 | 61.33 | 45.77 | 20.41 | 8.07 | 763 | 701 | 672 | 598 | 529 | 764 | 716 | 670 | 617 | 554 |
T&Dホー
| 8795 | 3.29 | 2,434 | 2,481 | 79 | 58 | 3.76 | 1,889,500 | 2,359,950 | 2,079,620 | 1,339,587 | 0.00 | 1.38 | -94.27 | 12,596 | 金融 | 30.44 | 43.33 | 23.40 | 12.34 | 5.78 | 2,426 | 2,324 | 2,245 | 2,070 | 1,951 | 2,430 | 2,344 | 2,244 | 2,124 | 1,974 |
関西電力
| 9503 | 2.76 | 2,193 | 2,231 | 60 | 45 | 3.49 | 5,310,100 | 4,051,250 | 3,515,067 | 1,937,636 | 8.96 | 1.11 | 249.07 | 31,628 | 公益事業 | 74.39 | 74.39 | 27.82 | 19.06 | 6.26 | 2,161 | 2,023 | 1,890 | 1,739 | 1,490 | 2,167 | 2,047 | 1,916 | 1,767 | 1,589 |
SOMPO
| 8630 | 2.11 | 6,560 | 6,634 | 137 | 114 | 2.11 | 1,248,400 | 1,546,740 | 1,669,077 | 2,180,540 | 14.84 | 1.19 | 450.08 | 49,057 | 金融 | 13.93 | 19.49 | 4.89 | 8.75 | 2.73 | 6,533 | 6,335 | 6,323 | 6,154 | 5,895 | 6,538 | 6,380 | 6,289 | 6,164 | 5,997 |
あおぞら銀
| 8304 | 2.10 | 2,994 | 3,037 | 63 | 39 | 2.36 | 2,704,100 | 1,731,970 | 1,519,243 | 347,340 | 50.01 | 0.81 | 60.95 | 2,442 | 金融 | 16.85 | 25.34 | 16.76 | 10.24 | 4.69 | 2,987 | 2,869 | 2,814 | 2,682 | 2,624 | 2,985 | 2,897 | 2,816 | 2,734 | 2,670 |
野村ホール
| 8604 | 1.92 | 605 | 611 | 12 | 10 | 2.58 | 16,938,400 | 15,787,600 | 14,037,637 | 1,764,815 | 16.67 | 0.58 | 38.06 | 26,775 | 金融 | 25.05 | 17.20 | 18.56 | 13.43 | 5.28 | 599 | 564 | 559 | 536 | 524 | 599 | 574 | 559 | 545 | 531 |
中国電力
| 9504 | 1.91 | 956 | 968 | 18 | 20 | 2.79 | 2,030,100 | 1,403,340 | 1,892,717 | 342,142 | 0.00 | 0.78 | -183.15 | 12,885 | 公益事業 | 42.53 | 44.66 | 1.55 | 0.39 | 0.39 | 954 | 944 | 958 | 892 | 784 | 957 | 952 | 940 | 896 | 847 |
九州電力
| 9508 | 1.69 | 997 | 1,008 | 17 | 19 | 3.18 | 2,543,500 | 2,278,820 | 2,053,310 | 468,377 | 9.98 | 0.99 | 100.96 | 21,096 | 公益事業 | 34.15 | 36.52 | 8.22 | 9.00 | 3.33 | 984 | 949 | 931 | 899 | 815 | 988 | 959 | 933 | 897 | 856 |
JFEホー
| 5411 | 1.68 | 2,214 | 2,240 | 37 | 58 | 1.77 | 12,815,300 | 10,575,560 | 6,168,027 | 1,268,481 | 9.41 | 0.61 | 238.34 | 64,241 | 非エネルギー鉱物 | 46.79 | 31.07 | 17.93 | -0.53 | -5.49 | 2,253 | 2,255 | 2,186 | 2,001 | 1,812 | 2,254 | 2,258 | 2,179 | 2,047 | 1,884 |
三越伊勢丹
| 3099 | 1.68 | 1,750 | 1,758 | 29 | 40 | 1.85 | 2,295,600 | 2,468,720 | 3,201,063 | 659,938 | 20.06 | 1.23 | 87.81 | 9,745 | 小売業 | 24.20 | 22.39 | 25.85 | 2.48 | 3.38 | 1,734 | 1,708 | 1,594 | 1,528 | 1,451 | 1,734 | 1,695 | 1,623 | 1,551 | 1,451 |
マネックス
| 8698 | 1.65 | 553 | 556 | 9 | 11 | 2.19 | 4,051,000 | 2,174,490 | 2,261,633 | 140,459 | 29.64 | 1.43 | 18.76 | 1,491 | 金融 | 33.65 | 22.20 | 11.20 | 7.75 | 4.32 | 547 | 528 | 536 | 522 | 494 | 547 | 535 | 530 | 521 | 512 |
王子ホール
| 3861 | 1.63 | 627 | 629 | 10 | 10 | 1.63 | 3,350,000 | 3,692,640 | 4,110,860 | 613,058 | 12.28 | 0.67 | 51.26 | 37,845 | 素材産業 | 18.68 | 17.57 | 13.95 | 12.30 | 4.43 | 619 | 596 | 566 | 555 | 543 | 619 | 598 | 577 | 562 | 554 |
セブン銀行
| 8410 | 1.51 | 319 | 322 | 5 | 5 | 2.20 | 6,224,900 | 4,593,710 | 5,697,017 | 372,944 | 19.75 | 1.51 | 16.31 | 1,016 | 金融 | 22.43 | 20.15 | 14.18 | 9.34 | 2.55 | 318 | 310 | 300 | 289 | 277 | 318 | 311 | 302 | 292 | 282 |
日立製作所
| 6501 | 1.46 | 9,959 | 10,015 | 144 | 161 | 1.55 | 2,253,400 | 2,430,470 | 2,242,473 | 9,256,386 | 13.88 | 1.90 | 725.09 | 322,525 | 製造加工 | 57.54 | 48.26 | 15.13 | 10.16 | 0.26 | 10,019 | 9,593 | 9,235 | 8,737 | 7,858 | 9,969 | 9,669 | 9,281 | 8,790 | 8,145 |
J.フロン
| 3086 | 1.32 | 1,593 | 1,607 | 21 | 34 | 1.80 | 1,285,200 | 1,458,890 | 1,748,433 | 415,319 | 28.75 | 1.18 | 55.94 | 5,115 | 小売業 | 34.70 | 25.94 | 14.05 | 6.21 | 2.23 | 1,586 | 1,560 | 1,460 | 1,438 | 1,327 | 1,587 | 1,548 | 1,491 | 1,434 | 1,352 |
INPEX
| 1605 | 1.31 | 2,220 | 2,203 | 29 | 50 | 2.58 | 8,780,400 | 9,135,850 | 9,611,773 | 2,899,951 | 5.76 | 0.76 | 382.32 | 3,364 | エネルギー鉱物 | 64.37 | 57.21 | 40.29 | 7.44 | 3.02 | 2,195 | 2,063 | 1,882 | 1,705 | 1,574 | 2,182 | 2,073 | 1,921 | 1,777 | 1,643 |
東京海上ホ
| 8766 | 1.27 | 3,405 | 3,419 | 43 | 56 | 1.36 | 3,387,100 | 4,736,620 | 5,388,260 | 6,719,091 | 17.95 | 1.87 | 190.53 | 43,217 | 金融 | 23.10 | 25.26 | 4.24 | 10.68 | 4.14 | 3,364 | 3,223 | 3,205 | 3,111 | 2,931 | 3,367 | 3,259 | 3,199 | 3,110 | 2,960 |
JVCケン
| 6632 | 1.21 | 660 | 667 | 8 | 23 | 2.14 | 1,854,000 | 3,675,760 | 4,186,057 | 107,737 | 5.45 | 1.10 | 122.61 | 16,277 | 耐久消費財 | 81.74 | 72.35 | 24.91 | 4.55 | -0.89 | 668 | 622 | 561 | 523 | 452 | 665 | 630 | 581 | 530 | 459 |
ラウンドワ
| 4680 | 1.20 | 585 | 590 | 7 | 14 | 2.60 | 1,703,800 | 1,890,210 | 2,390,097 | 167,530 | 16.15 | 2.70 | 36.59 | 2,062 | 消費者サービス | 22.92 | 13.68 | 1.90 | 10.28 | -3.28 | 593 | 585 | 572 | 586 | 546 | 591 | 585 | 579 | 573 | 562 |
小松製作所
| 6301 | 1.12 | 4,330 | 4,330 | 48 | 78 | 2.02 | 3,212,000 | 3,027,620 | 2,997,393 | 4,050,467 | 11.66 | 1.61 | 371.52 | 64,343 | 製造加工 | 51.93 | 31.69 | 20.61 | 8.63 | 2.36 | 4,291 | 4,098 | 3,983 | 3,733 | 3,437 | 4,282 | 4,146 | 3,989 | 3,791 | 3,541 |
住友商事
| 8053 | 1.04 | 3,092 | 3,096 | 32 | 47 | 1.30 | 3,197,700 | 5,121,130 | 4,315,963 | 3,742,897 | 7.14 | 1.01 | 433.96 | 78,235 | 流通サービス | 41.95 | 31.88 | 6.06 | 4.49 | 1.34 | 3,100 | 2,980 | 2,982 | 2,855 | 2,575 | 3,085 | 3,017 | 2,963 | 2,844 | 2,626 |
三井物産
| 8031 | 1.04 | 5,610 | 5,629 | 58 | 103 | 1.48 | 2,513,300 | 3,589,350 | 3,787,823 | 8,144,827 | 7.87 | 1.35 | 716.36 | 46,811 | 素材産業 | 48.13 | 40.73 | 10.63 | 0.86 | 2.36 | 5,628 | 5,450 | 5,417 | 5,065 | 4,501 | 5,605 | 5,508 | 5,378 | 5,091 | 4,619 |
リコー
| 7752 | 1.03 | 1,237 | 1,227 | 13 | 22 | 2.42 | 1,173,900 | 1,487,440 | 1,628,277 | 739,417 | 13.52 | 0.80 | 91.10 | 81,017 | 電子テクノロジー | 23.76 | 25.28 | -0.12 | 0.29 | 1.36 | 1,225 | 1,191 | 1,217 | 1,183 | 1,100 | 1,220 | 1,206 | 1,203 | 1,176 | 1,135 |
三菱ケミカ
| 4188 | 1.02 | 907 | 908 | 9 | 14 | 1.07 | 2,719,300 | 4,245,990 | 4,588,457 | 1,277,362 | 14.81 | 0.83 | 65.90 | 68,639 | 素材産業 | 33.27 | 17.49 | 11.67 | 5.17 | 2.76 | 904 | 867 | 855 | 833 | 788 | 901 | 877 | 857 | 835 | 808 |
参天製薬
| 4536 | 0.97 | 1,390 | 1,403 | 14 | 23 | 1.63 | 1,142,900 | 1,456,920 | 1,556,217 | 521,712 | 0.00 | 1.79 | -29.18 | 4,144 | ヘルステクノロジー | 31.86 | 34.77 | 12.78 | 7.80 | 4.20 | 1,385 | 1,358 | 1,285 | 1,249 | 1,160 | 1,386 | 1,352 | 1,305 | 1,253 | 1,200 |
丸紅
| 8002 | 0.96 | 2,466 | 2,461 | 24 | 50 | 1.78 | 4,145,100 | 7,149,410 | 7,600,440 | 4,103,307 | 8.74 | 1.53 | 282.30 | 45,995 | 素材産業 | 63.65 | 36.62 | 8.87 | 1.17 | 1.34 | 2,467 | 2,385 | 2,414 | 2,266 | 1,965 | 2,454 | 2,417 | 2,379 | 2,258 | 2,032 |
日産自動車
| 7201 | 0.93 | 629 | 629 | 6 | 13 | 1.55 | 16,961,200 | 20,356,560 | 20,402,260 | 2,440,550 | 8.79 | 0.48 | 71.56 | 131,722 | 耐久消費財 | 52.74 | 28.90 | 19.21 | 1.37 | 1.34 | 633 | 613 | 611 | 566 | 520 | 630 | 620 | 603 | 576 | 548 |
大和証券グ
| 8601 | 0.86 | 866 | 866 | 7 | 14 | 1.58 | 5,736,900 | 6,144,040 | 5,140,567 | 1,161,404 | 16.78 | 0.89 | 51.86 | 14,731 | 金融 | 48.22 | 39.84 | 24.40 | 12.91 | 3.38 | 858 | 814 | 775 | 719 | 665 | 857 | 822 | 781 | 737 | 693 |
SBIホー
| 8473 | 0.80 | 3,112 | 3,144 | 25 | 46 | 1.16 | 1,673,000 | 1,975,680 | 1,773,023 | 850,526 | 15.63 | 0.84 | 227.46 | 18,756 | 金融 | 24.76 | 15.08 | 16.88 | 6.67 | 3.76 | 3,115 | 2,973 | 2,932 | 2,815 | 2,755 | 3,110 | 3,013 | 2,934 | 2,861 | 2,802 |
三菱HCキ
| 8593 | 0.80 | 1,012 | 1,010 | 8 | 15 | 1.20 | 4,882,500 | 7,125,740 | 6,997,037 | 1,438,468 | 12.19 | 0.95 | 83.07 | 8,648 | 金融 | 55.38 | 42.45 | 30.66 | 10.67 | 3.69 | 999 | 938 | 911 | 836 | 753 | 997 | 954 | 909 | 853 | 785 |
武田薬品工
| 4502 | 0.78 | 4,517 | 4,545 | 35 | 45 | 1.13 | 3,292,300 | 3,857,720 | 3,461,287 | 7,093,885 | 23.70 | 1.11 | 193.94 | 49,095 | ヘルステクノロジー | 11.95 | 5.26 | 0.87 | 2.64 | 0.66 | 4,531 | 4,473 | 4,428 | 4,478 | 4,334 | 4,527 | 4,484 | 4,457 | 4,427 | 4,313 |
日本航空
| 9201 | 0.71 | 2,967 | 2,978 | 21 | 43 | 1.25 | 3,166,700 | 3,068,790 | 3,378,197 | 1,292,012 | 16.88 | 1.59 | 176.41 | 36,039 | 交通・輸送 | 10.48 | 16.04 | 7.16 | -4.14 | -1.24 | 2,985 | 3,004 | 3,043 | 2,899 | 2,763 | 2,980 | 3,000 | 2,993 | 2,918 | 2,798 |
ANAホー
| 9202 | 0.70 | 3,277 | 3,290 | 23 | 42 | 1.04 | 1,850,400 | 2,241,310 | 2,355,330 | 1,536,600 | 14.48 | 1.79 | 253.62 | 40,507 | 交通・輸送 | 17.84 | 19.22 | 4.48 | -3.24 | -0.21 | 3,295 | 3,295 | 3,338 | 3,221 | 3,024 | 3,288 | 3,299 | 3,293 | 3,213 | 3,070 |
河西工業
| 7256 | 0.69 | 296 | 291 | 2 | 22 | 4.86 | 584,200 | 1,613,380 | 2,148,800 | 11,182 | 0.00 | 0.98 | -230.40 | 7,865 | 製造加工 | 107.86 | 53.16 | 95.30 | 66.29 | -8.49 | 297 | 307 | 226 | 198 | 185 | 297 | 291 | 247 | 218 | 208 |
東京電力ホ
| 9501 | 0.67 | 633 | 635 | 4 | 17 | 2.13 | 21,360,400 | 30,524,410 | 31,207,273 | 1,009,855 | 0.00 | 0.49 | 49.76 | 38,007 | 公益事業 | 32.46 | 40.07 | 26.57 | 11.28 | -0.53 | 629 | 620 | 572 | 536 | 504 | 630 | 616 | 583 | 550 | 519 |
ENEOS
| 5020 | 0.66 | 586 | 583 | 4 | 10 | 1.65 | 10,644,500 | 15,446,840 | 15,664,100 | 1,661,164 | 0.00 | 0.61 | -10.54 | 44,617 | エネルギー鉱物 | 30.66 | 25.86 | 21.35 | 10.55 | 3.72 | 577 | 542 | 522 | 501 | 482 | 576 | 550 | 528 | 509 | 495 |
双日
| 2768 | 0.61 | 3,300 | 3,282 | 20 | 54 | 1.68 | 1,193,000 | 1,512,670 | 1,949,547 | 703,358 | 8.56 | 0.90 | 383.19 | 20,669 | 非エネルギー鉱物 | 31.28 | 21.02 | 6.87 | 5.87 | 3.21 | 3,275 | 3,136 | 3,171 | 3,061 | 2,822 | 3,262 | 3,182 | 3,141 | 3,047 | 2,847 |
清水建設
| 1803 | 0.59 | 1,023 | 1,025 | 6 | 16 | 0.88 | 1,672,400 | 2,156,370 | 2,394,490 | 707,720 | 11.83 | 0.89 | 86.57 | 19,869 | 工業サービス | 44.70 | 35.70 | 17.09 | 5.22 | 4.22 | 1,016 | 989 | 958 | 906 | 816 | 1,015 | 992 | 960 | 912 | 855 |
神戸製鋼所
| 5406 | 0.57 | 2,035 | 2,028 | 12 | 62 | 2.56 | 14,551,300 | 17,578,140 | 13,858,477 | 795,732 | 10.40 | 0.88 | 194.93 | 38,488 | 非エネルギー鉱物 | 216.80 | 90.20 | 65.44 | 13.39 | 5.11 | 2,023 | 1,838 | 1,617 | 1,382 | 1,091 | 2,005 | 1,860 | 1,662 | 1,451 | 1,207 |
東北電力
| 9506 | 0.53 | 1,038 | 1,034 | 6 | 20 | 1.70 | 1,639,000 | 1,691,000 | 2,311,417 | 514,046 | 0.00 | 0.94 | -34.31 | 24,528 | 公益事業 | 48.78 | 56.67 | 14.25 | 6.77 | 1.08 | 1,027 | 997 | 946 | 875 | 767 | 1,027 | 1,001 | 953 | 888 | 818 |
日本碍子
| 5333 | 0.52 | 1,942 | 1,931 | 10 | 33 | 1.12 | 858,600 | 997,280 | 1,500,213 | 588,506 | 12.20 | 0.93 | 158.61 | 20,077 | 製造加工 | 15.98 | 9.53 | 11.20 | 9.41 | -0.23 | 1,947 | 1,906 | 1,800 | 1,773 | 1,767 | 1,938 | 1,903 | 1,839 | 1,801 | 1,792 |
中部電力
| 9502 | 0.44 | 1,949 | 1,951 | 9 | 34 | 1.39 | 1,180,400 | 1,745,320 | 1,735,393 | 1,468,835 | 6.71 | 0.72 | 290.61 | 28,367 | 公益事業 | 42.72 | 37.98 | 12.77 | 7.76 | -0.46 | 1,938 | 1,906 | 1,805 | 1,721 | 1,538 | 1,942 | 1,903 | 1,825 | 1,728 | 1,603 |
中外製薬
| 4519 | 0.43 | 4,458 | 4,477 | 19 | 74 | 1.49 | 986,000 | 1,550,390 | 1,668,333 | 7,330,112 | 22.53 | 5.17 | 198.76 | 7,771 | ヘルステクノロジー | 33.32 | 35.50 | 9.62 | 6.67 | 0.47 | 4,460 | 4,363 | 4,175 | 3,985 | 3,702 | 4,458 | 4,371 | 4,221 | 4,035 | 3,860 |
クラレ
| 3405 | 0.27 | 1,690 | 1,677 | 5 | 32 | 1.38 | 920,600 | 1,823,440 | 2,026,720 | 559,775 | 10.83 | 0.87 | 155.19 | 11,703 | 素材産業 | 58.66 | 39.40 | 23.63 | 18.06 | -1.56 | 1,684 | 1,617 | 1,482 | 1,400 | 1,267 | 1,679 | 1,617 | 1,516 | 1,423 | 1,316 |
キヤノン
| 7751 | 0.25 | 3,584 | 3,579 | 9 | 41 | 0.50 | 1,798,100 | 2,524,070 | 2,885,800 | 3,574,411 | 13.97 | 1.17 | 256.78 | 180,775 | 電子テクノロジー | 25.80 | 24.44 | -0.36 | -1.65 | -0.83 | 3,598 | 3,578 | 3,659 | 3,546 | 3,249 | 3,590 | 3,597 | 3,604 | 3,518 | 3,368 |
ソフトバン
| 9434 | 0.23 | 1,719 | 1,715 | 4 | 16 | 0.76 | 6,554,700 | 9,529,200 | 7,957,663 | 8,048,239 | 14.85 | 3.65 | 116.85 | 54,986 | 通信 | 14.64 | 11.04 | 12.94 | 6.66 | 2.18 | 1,704 | 1,656 | 1,596 | 1,558 | 1,532 | 1,704 | 1,661 | 1,613 | 1,577 | 1,547 |
カバー
| 5253 | 0.20 | 2,510 | 2,509 | 5 | 121 | 5.89 | 5,460,500 | 5,104,560 | 4,924,913 | 153,055 | 0.00 | 21.89 | 0.00 | 418 | 消費者サービス | 43.37 | 43.37 | 4.80 | 1.13 | 7.27 | 2,528 | 2,285 | 2,413 | 2,252 | 0 | 2,496 | 2,377 | 2,342 | 2,166 | 0 |
任天堂
| 7974 | 0.19 | 6,410 | 6,370 | 12 | 91 | 1.82 | 3,758,900 | 3,247,150 | 3,346,973 | 7,402,178 | 14.99 | 3.27 | 425.00 | 7,317 | 耐久消費財 | 17.01 | 26.54 | 3.43 | 3.31 | 1.24 | 6,339 | 6,233 | 6,312 | 6,135 | 5,792 | 6,339 | 6,273 | 6,241 | 6,115 | 5,961 |
KDDI
| 9433 | 0.16 | 4,420 | 4,417 | 7 | 50 | 0.73 | 3,148,900 | 4,142,920 | 4,081,747 | 9,641,563 | 14.48 | 1.86 | 305.09 | 49,659 | 通信 | 10.70 | 9.01 | -1.27 | 6.20 | 1.54 | 4,404 | 4,300 | 4,274 | 4,320 | 4,174 | 4,401 | 4,323 | 4,296 | 4,276 | 4,227 |
日清製粉グ
| 2002 | 0.13 | 1,946 | 1,937 | 3 | 35 | 1.48 | 678,100 | 2,806,260 | 1,919,837 | 575,314 | 0.00 | 1.36 | -26.73 | 9,420 | 素材産業 | 16.69 | 23.53 | 6.72 | 5.93 | 0.62 | 1,934 | 1,889 | 1,801 | 1,777 | 1,683 | 1,934 | 1,892 | 1,834 | 1,779 | 1,719 |
クボタ
| 6326 | 0.13 | 2,347 | 2,345 | 3 | 46 | 1.27 | 2,689,900 | 3,867,300 | 3,848,613 | 2,764,242 | 14.37 | 1.48 | 163.15 | 50,352 | 製造加工 | 29.78 | 17.37 | 15.07 | 5.42 | -0.82 | 2,370 | 2,255 | 2,168 | 2,108 | 2,035 | 2,356 | 2,283 | 2,199 | 2,135 | 2,099 |
シチズン時
| 7762 | 0.11 | 920 | 915 | 1 | 16 | 0.77 | 954,600 | 1,660,220 | 1,985,370 | 223,356 | 12.16 | 1.06 | 75.28 | 12,256 | 電子テクノロジー | 54.56 | 15.09 | 8.41 | -2.24 | -1.08 | 917 | 883 | 894 | 856 | 768 | 914 | 900 | 887 | 855 | 789 |
三菱商事
| 8058 | 0.05 | 7,569 | 7,486 | 4 | 144 | 1.78 | 4,493,200 | 7,979,390 | 6,779,507 | 10,684,848 | 11.24 | 1.33 | 668.55 | 79,706 | 流通サービス | 76.56 | 55.70 | 18.22 | 5.27 | 2.06 | 7,555 | 7,166 | 7,089 | 6,475 | 5,523 | 7,493 | 7,271 | 7,015 | 6,539 | 5,850 |
パン・パシ
| 7532 | 0.03 | 3,088 | 3,049 | 1 | 81 | 2.48 | 1,587,200 | 2,324,750 | 2,468,450 | 1,818,436 | 27.55 | 4.01 | 110.93 | 0 | 金融 | 26.88 | 23.49 | 20.94 | 3.99 | 3.23 | 3,060 | 2,947 | 2,822 | 2,678 | 2,557 | 3,044 | 2,956 | 2,842 | 2,728 | 2,598 |
積水ハウス
| 1928 | 0.03 | 3,078 | 3,074 | 1 | 42 | 1.55 | 1,774,400 | 2,551,920 | 2,159,390 | 2,006,471 | 11.75 | 1.25 | 261.63 | 29,052 | 金融 | 31.71 | 15.78 | 13.85 | 5.95 | 1.99 | 3,070 | 2,955 | 2,919 | 2,861 | 2,693 | 3,062 | 2,984 | 2,922 | 2,851 | 2,735 |
本田技研工
| 7267 | 0.02 | 4,960 | 4,953 | 1 | 88 | 1.49 | 4,710,600 | 5,573,270 | 5,144,100 | 8,289,910 | 9.62 | 0.74 | 515.12 | 197,039 | 耐久消費財 | 63.41 | 44.53 | 14.39 | 6.45 | 4.01 | 4,933 | 4,658 | 4,496 | 4,236 | 3,776 | 4,914 | 4,717 | 4,522 | 4,277 | 3,975 |
音通
| 7647 | 0.00 | 29 | 29 | 0 | 1 | 3.57 | 144,704,300 | 135,145,470 | 120,734,260 | 5,983 | 30.62 | 1.99 | 0.95 | 104 | 小売業 | 3.57 | 16.00 | 0.00 | 11.54 | 3.57 | 29 | 28 | 27 | 28 | 27 | 29 | 28 | 28 | 28 | 27 |
高島屋
| 8233 | -0.02 | 2,207 | 2,186 | -1 | 47 | 1.93 | 885,800 | 1,274,380 | 1,582,587 | 364,562 | 13.34 | 0.83 | 191.50 | 6,897 | 小売業 | 19.78 | 14.21 | 17.78 | 0.16 | -0.64 | 2,192 | 2,211 | 2,099 | 2,020 | 1,917 | 2,193 | 2,185 | 2,116 | 2,038 | 1,917 |
村田製作所
| 6981 | -0.02 | 8,149 | 8,147 | -2 | 167 | 1.28 | 1,801,500 | 2,192,210 | 1,920,507 | 5,213,997 | 22.47 | 2.14 | 362.52 | 73,164 | 電子テクノロジー | 24.69 | 7.44 | -5.18 | 0.37 | -0.65 | 8,282 | 8,125 | 8,181 | 8,142 | 7,793 | 8,208 | 8,182 | 8,168 | 8,089 | 7,952 |
花王
| 4452 | -0.05 | 5,580 | 5,555 | -3 | 79 | 1.38 | 825,800 | 1,245,390 | 1,789,547 | 2,583,247 | 40.59 | 2.66 | 137.05 | 35,411 | 非耐久消費財 | 7.45 | 11.01 | 11.01 | -1.59 | -2.54 | 5,614 | 5,638 | 5,485 | 5,360 | 5,295 | 5,598 | 5,606 | 5,510 | 5,415 | 5,397 |
日本製鉄
| 5401 | -0.06 | 3,570 | 3,539 | -2 | 68 | 1.51 | 6,446,300 | 9,370,590 | 8,765,997 | 3,260,403 | 5.72 | 0.78 | 695.13 | 106,068 | 非エネルギー鉱物 | 55.42 | 12.60 | 22.46 | 4.80 | -0.17 | 3,579 | 3,428 | 3,254 | 3,075 | 2,884 | 3,553 | 3,453 | 3,295 | 3,138 | 2,910 |
綜合警備保
| 2331 | -0.10 | 939 | 938 | -1 | 15 | 0.89 | 666,500 | 1,086,820 | 1,639,160 | 478,118 | 19.22 | 1.51 | 48.78 | 39,039 | 商業サービス | 30.42 | 31.33 | 16.34 | 8.95 | -0.76 | 942 | 921 | 862 | 821 | 766 | 940 | 919 | 876 | 834 | 799 |
日本電信電
| 9432 | -0.12 | 172 | 171 | 0 | 2 | 1.17 | 118,177,700 | 150,313,760 | 131,980,247 | 14,600,809 | 12.11 | 1.70 | 14.13 | 338,651 | 通信 | 13.70 | 8.02 | 4.58 | 4.52 | 1.78 | 170 | 167 | 165 | 165 | 160 | 170 | 167 | 165 | 164 | 161 |
良品計画
| 7453 | -0.24 | 1,904 | 1,890 | -5 | 47 | 1.76 | 1,758,500 | 2,760,670 | 3,195,373 | 498,183 | 21.51 | 2.06 | 88.04 | 9,175 | 非耐久消費財 | 21.43 | 32.04 | 35.16 | -3.15 | -1.10 | 1,906 | 1,905 | 1,802 | 1,608 | 1,522 | 1,900 | 1,892 | 1,801 | 1,681 | 1,581 |
日本たばこ
| 2914 | -0.25 | 3,251 | 3,230 | -8 | 29 | 0.87 | 3,892,400 | 5,524,230 | 5,784,833 | 5,746,976 | 12.32 | 1.62 | 262.35 | 52,640 | 非耐久消費財 | 22.28 | 17.20 | 2.28 | 4.26 | 0.69 | 3,229 | 3,164 | 3,122 | 3,093 | 2,917 | 3,228 | 3,180 | 3,136 | 3,067 | 2,925 |
東ソー
| 4042 | -0.26 | 1,958 | 1,942 | -5 | 31 | 1.47 | 978,400 | 1,440,660 | 1,571,297 | 619,554 | 17.61 | 0.84 | 110.34 | 14,266 | 素材産業 | 25.13 | 8.80 | 15.22 | 7.03 | 0.36 | 1,955 | 1,878 | 1,824 | 1,772 | 1,733 | 1,946 | 1,895 | 1,839 | 1,797 | 1,765 |
トヨタ自動
| 7203 | -0.31 | 2,611 | 2,595 | -8 | 47 | 1.24 | 16,439,600 | 26,553,610 | 26,707,697 | 35,265,881 | 11.66 | 1.24 | 222.53 | 375,235 | 耐久消費財 | 44.33 | 42.19 | 23.57 | 7.83 | 2.17 | 2,615 | 2,476 | 2,391 | 2,199 | 2,040 | 2,598 | 2,506 | 2,393 | 2,261 | 2,144 |
鹿島建設
| 1812 | -0.35 | 2,559 | 2,535 | -9 | 50 | 1.91 | 1,072,100 | 1,545,890 | 1,916,923 | 1,236,610 | 11.11 | 1.17 | 228.16 | 19,396 | 工業サービス | 66.23 | 57.16 | 21.76 | 8.33 | 4.32 | 2,522 | 2,407 | 2,282 | 2,126 | 1,844 | 2,518 | 2,421 | 2,299 | 2,142 | 1,940 |
TDK
| 6762 | -0.38 | 5,313 | 5,270 | -20 | 119 | 1.69 | 1,819,900 | 2,016,160 | 2,098,063 | 2,004,886 | 20.54 | 1.37 | 257.15 | 102,908 | 電子テクノロジー | 23.56 | 14.07 | -5.05 | 5.25 | -0.09 | 5,350 | 5,206 | 5,285 | 5,227 | 4,920 | 5,310 | 5,255 | 5,247 | 5,174 | 5,009 |
アコム
| 8572 | -0.39 | 363 | 358 | -1 | 6 | 2.70 | 1,615,200 | 1,515,280 | 1,523,467 | 562,414 | 10.75 | 0.96 | 33.26 | 5,333 | 金融 | 13.52 | 9.02 | 7.26 | 3.35 | 1.53 | 362 | 347 | 349 | 341 | 331 | 359 | 351 | 347 | 342 | 337 |
大林組
| 1802 | -0.41 | 1,360 | 1,352 | -6 | 25 | 1.34 | 1,208,100 | 1,798,890 | 2,247,053 | 972,948 | 13.28 | 0.97 | 101.80 | 15,876 | 耐久消費財 | 35.29 | 32.11 | 16.01 | 7.26 | 1.20 | 1,357 | 1,312 | 1,284 | 1,216 | 1,107 | 1,353 | 1,322 | 1,282 | 1,222 | 1,144 |
日本郵船
| 9101 | -0.41 | 3,940 | 3,905 | -16 | 94 | 1.60 | 4,720,500 | 7,388,490 | 8,721,513 | 1,992,554 | 2.67 | 0.80 | 1,461.38 | 35,502 | 交通・輸送 | 29.65 | 14.99 | 29.78 | 0.96 | -2.08 | 3,966 | 3,883 | 3,640 | 3,373 | 3,288 | 3,939 | 3,876 | 3,680 | 3,500 | 3,347 |
オリックス
| 8591 | -0.49 | 2,869 | 2,837 | -14 | 47 | 1.95 | 3,553,900 | 3,828,520 | 3,558,117 | 3,287,651 | 12.17 | 0.99 | 233.36 | 34,737 | 金融 | 32.54 | 23.54 | 14.88 | 10.37 | 2.05 | 2,853 | 2,700 | 2,650 | 2,531 | 2,386 | 2,837 | 2,738 | 2,652 | 2,557 | 2,449 |
アサヒグル
| 2502 | -0.55 | 5,801 | 5,753 | -32 | 108 | 1.75 | 904,900 | 1,896,930 | 1,685,823 | 2,931,501 | 18.18 | 1.41 | 316.46 | 29,920 | 非耐久消費財 | 41.18 | 22.22 | 1.39 | 0.74 | -0.83 | 5,790 | 5,583 | 5,557 | 5,499 | 4,993 | 5,766 | 5,651 | 5,568 | 5,423 | 5,168 |
ヤマハ発動
| 7272 | -0.62 | 3,848 | 3,825 | -24 | 71 | 1.02 | 885,800 | 1,610,120 | 1,710,057 | 1,301,792 | 6.57 | 1.29 | 582.29 | 52,554 | 耐久消費財 | 28.92 | 16.08 | 1.24 | -0.73 | -0.39 | 3,869 | 3,808 | 3,960 | 3,797 | 3,537 | 3,852 | 3,857 | 3,876 | 3,785 | 3,576 |
マツダ
| 7261 | -0.73 | 1,650 | 1,633 | -12 | 40 | 1.66 | 2,965,200 | 5,890,180 | 5,428,447 | 1,036,129 | 6.24 | 0.71 | 262.01 | 48,481 | 耐久消費財 | 67.49 | 36.20 | 25.71 | 17.02 | 5.29 | 1,641 | 1,513 | 1,434 | 1,344 | 1,223 | 1,628 | 1,539 | 1,453 | 1,370 | 1,272 |
ゼンショー
| 7550 | -0.73 | 6,790 | 6,780 | -50 | 258 | 1.81 | 760,400 | 2,205,740 | 2,470,503 | 1,039,006 | 66.38 | 8.90 | 102.13 | 17,324 | 消費者サービス | 105.45 | 68.03 | 13.00 | 2.26 | -2.09 | 6,855 | 6,858 | 6,856 | 6,124 | 4,867 | 6,844 | 6,873 | 6,698 | 6,151 | 5,316 |
東レ
| 3402 | -0.74 | 811 | 800 | -6 | 13 | 1.84 | 3,168,200 | 4,044,490 | 4,626,787 | 1,289,654 | 27.38 | 0.83 | 29.26 | 48,682 | 素材産業 | 8.91 | 5.22 | 3.52 | -0.81 | 0.09 | 809 | 792 | 793 | 777 | 767 | 805 | 797 | 790 | 781 | 767 |
商船三井
| 9104 | -0.81 | 4,211 | 4,170 | -34 | 83 | 1.49 | 4,438,700 | 6,364,680 | 6,319,927 | 1,519,511 | 2.51 | 0.78 | 1,664.78 | 8,748 | 交通・輸送 | 28.70 | 16.81 | 29.99 | 3.65 | 0.24 | 4,229 | 4,078 | 3,869 | 3,570 | 3,471 | 4,196 | 4,090 | 3,893 | 3,703 | 3,523 |
フジクラ
| 5803 | -0.83 | 1,208 | 1,195 | -10 | 30 | 1.80 | 866,400 | 1,384,720 | 1,961,860 | 332,080 | 7.53 | 1.22 | 158.61 | 54,762 | 製造加工 | 20.90 | 29.41 | 1.92 | 6.79 | -1.69 | 1,220 | 1,187 | 1,182 | 1,119 | 1,051 | 1,210 | 1,196 | 1,173 | 1,129 | 1,055 |
伊藤忠商事
| 8001 | -0.85 | 5,795 | 5,701 | -49 | 104 | 1.86 | 2,227,400 | 3,742,960 | 3,250,467 | 8,540,543 | 10.65 | 1.72 | 535.28 | 110,698 | 流通サービス | 39.42 | 36.98 | 4.32 | 0.25 | 1.75 | 5,728 | 5,569 | 5,589 | 5,293 | 4,737 | 5,708 | 5,617 | 5,528 | 5,287 | 4,892 |
日本板硝子
| 5202 | -0.87 | 813 | 802 | -7 | 29 | 2.26 | 786,600 | 1,560,380 | 1,763,097 | 73,828 | 0.00 | 0.75 | -342.10 | 24,880 | 耐久消費財 | 43.73 | 21.52 | 31.48 | 8.53 | 1.78 | 812 | 770 | 697 | 665 | 649 | 805 | 766 | 717 | 682 | 644 |
信越化学工
| 4063 | -0.87 | 4,599 | 4,578 | -40 | 77 | 1.18 | 5,454,000 | 5,538,970 | 5,536,357 | 9,294,736 | 13.70 | 2.38 | 334.48 | 25,717 | 素材産業 | 43.69 | 13.49 | -0.82 | 1.06 | -1.86 | 4,687 | 4,597 | 4,621 | 4,478 | 4,099 | 4,643 | 4,621 | 4,585 | 4,456 | 4,200 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました