中期 2023.09.15

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
カバー 52537.392,6602,73218813310.1411,394,9005,682,6405,364,070155,5000.0023.830.00418消費者サービス56.1156.114.0426.138.762,5742,3742,4012,29302,5952,4492,3792,1990
日本コーク 33155.601271327410.248,454,9002,426,5201,698,48736,37981.390.711.621,046エネルギー鉱物53.4957.1423.3616.8112.8212311611410898125118114109105
FHTホー 37774.444647236.522,320,7001,498,4101,683,90312,7280.006.61-0.0827商業サービス80.77-4.0820.5111.902.1747454341404646444239
パナソニッ 67524.361,7331,78275404.6619,081,7008,714,3307,620,3173,985,5749.971.15178.86233,391耐久消費財61.3452.837.3510.614.611,6981,6831,6821,6031,3951,7201,6911,6651,5881,464
中部電力 95024.152,0322,10784394.484,256,1002,008,2701,756,2201,529,3277.250.77290.6128,367公益事業54.1047.2022.9415.177.942,0091,9421,8261,7431,5532,0251,9451,8551,7511,620
九州電力 95084.011,0501,07742214.734,302,6002,149,2401,892,517489,50810.671.06100.9621,096公益事業43.4144.7618.3518.899.941,0309749399098211,035985948908863
東京電力ホ 95013.6068069724196.5271,586,40030,147,13031,438,4731,077,1470.000.5349.7638,007公益事業45.4151.4141.8817.8712.70660634583542507666634595559524
音通 76473.452930113.45136,502,800143,855,860119,880,3975,98331.672.060.95104小売業7.1420.000.0015.383.4529282828272928282827
清水建設 18033.231,0411,05633193.704,625,3002,302,7202,285,720710,50012.190.9286.5719,869工業サービス49.0841.3019.837.263.081,0279989679168221,0301,004970921862
大林組 18023.221,3951,42645273.484,240,3002,046,3902,272,230990,51514.011.03101.8015,876耐久消費財42.7441.6121.4712.914.931,3801,3351,2961,2301,1151,3881,3441,2971,2351,153
ENEOS 50203.2262163220124.8543,269,20019,610,99017,238,4031,757,0230.000.67-10.5444,617エネルギー鉱物41.7138.5730.2921.058.87601560530506484606569539517500
三菱地所 88023.132,0362,07963464.6314,650,1007,525,8105,794,9472,624,58022.141.2594.1310,655金融21.8628.2918.4622.474.341,9911,8961,7891,7321,7042,0131,9151,8241,7671,749
東京エレク 80353.1121,48021,8956605513.324,543,2003,147,9102,824,0779,982,94722.976.41956.7017,204製造加工71.3436.498.937.011.8420,99321,24920,75919,63817,42421,30721,17020,70519,69418,340
日産自動車 72012.9066567719154.0144,208,80025,630,61020,089,2202,575,5939.460.5271.56131,722耐久消費財64.3444.0623.8112.857.48651625615572524655632611582552
トヨタ自動 72032.672,7882,82274543.3849,241,80029,743,00023,220,25337,230,36612.681.35222.53375,235耐久消費財56.9257.6320.0617.568.062,7062,5472,4242,2352,0542,7282,5842,4442,2972,167
TDK 67622.605,6565,7131451273.093,417,8002,244,3001,960,1372,110,24722.261.49257.15102,908電子テクノロジー33.9525.980.9511.586.675,4525,2895,2695,2624,9315,5145,3415,2855,2005,028
日本電信電 94322.58176179523.08270,838,700164,804,720136,039,72014,882,08612.671.7814.13338,651通信19.0211.889.809.545.11174169165165160175170167165161
鹿島建設 18122.462,5752,60163513.093,424,0001,744,4001,977,6601,233,69311.401.20228.1619,396工業サービス70.5262.5324.3110.752.972,5462,4522,3122,1611,8642,5512,4642,3362,1731,964
リクルート 60982.425,1945,2451241272.785,491,4003,996,9604,023,6278,097,52829.735.09177.6358,493テクノロジーサービス26.1455.137.907.26-1.875,1465,1064,9104,6204,3055,1815,1164,9314,7004,549
レオパレス 88482.41337340893.574,158,6003,406,7305,916,777109,1935.684.5975.393,991金融17.652.1015.65-2.30-1.73336350328323322339343333327318
ダイフク 63832.372,8002,83566592.722,664,2001,508,9001,843,3231,046,83825.163.23112.6613,020製造加工36.4917.29-7.134.984.752,7402,7002,8242,8162,5812,7662,7382,7782,7562,691
日本郵船 91012.364,0854,16096943.4911,574,3007,870,3007,760,4172,065,2232.850.851,461.3835,502交通・輸送38.1124.9236.448.426.674,0143,9333,7013,3983,3124,0503,9333,7343,5413,374
関西電力 95032.282,3252,35553493.788,269,8004,886,2003,630,5272,055,4759.461.18249.0731,628公益事業84.1382.8432.8325.2310.252,2822,1031,9281,7771,5122,2832,1301,9721,8081,617
ヤマハ発動 72722.263,9804,02489732.952,594,8001,447,7801,727,4171,330,8796.911.36582.2952,554耐久消費財35.6326.740.607.313.523,8953,8403,9413,8173,5483,9263,8783,8823,7953,589
ソニーグル 67582.2512,84012,9302852292.625,199,8003,180,7303,312,21015,683,42917.122.21758.08113,000電子テクノロジー27.7712.78-6.645.983.2712,62012,32212,65612,92212,15112,67312,49212,60612,59412,309
中国電力 95042.231,0181,03323212.703,033,6001,943,9101,687,017363,8660.000.83-183.1512,885公益事業52.0652.5111.7410.938.689979599589057891,001970950905853
丸紅 80022.172,5062,54354502.8212,971,0006,559,9107,236,9534,190,0209.031.58282.3045,995素材産業69.1148.475.766.474.182,4772,4122,4152,2871,9842,4892,4392,3952,2752,049
JIG.J 52442.124244339313.59846,2001,484,9902,541,62717,8310.008.520.0063テクノロジーサービス2.8515.1633.232.1210.7442143837435404234193923740
三菱電機 65032.091,9061,90939302.619,552,6005,905,4905,115,6933,991,52616.911.24112.85149,655製造加工46.9825.23-5.524.66-1.091,8901,8751,9291,9001,6781,8951,8921,8991,8541,742
ソフトバン 99842.086,7666,7181371734.9824,735,00012,833,88010,500,4777,959,7196.671.141,011.1763,339通信20.9437.783.042.565.056,6566,5616,7616,2795,9746,6286,5936,5866,3826,130
KDDI 94332.054,6494,72995622.447,698,5004,739,7604,031,10010,131,29315.501.99305.0949,659通信18.5216.885.5812.276.324,5724,3814,2894,3394,1844,5984,4214,3434,3014,242
東急不動産 32891.8897397818182.515,993,7003,599,3903,126,940690,32911.801.0182.8221,614金融55.9351.1116.2812.722.16951923869819735959927881830778
東北電力 95061.791,1001,10920222.693,324,3001,964,9501,940,703544,5340.001.01-34.3124,528公益事業59.5767.2726.4117.948.091,0691,0249608907761,0761,027972903828
クボタ 63261.732,3782,38341462.586,189,3003,991,0003,973,7302,764,83214.601.50163.1550,352製造加工31.8823.138.749.790.322,3632,2982,1882,1232,0402,3662,3112,2242,1532,110
ブリヂスト 51081.715,9906,051102882.093,530,9001,873,0201,993,3904,156,51811.331.40535.60129,262耐久消費財31.4318.670.039.165.865,8705,6915,7165,7235,3785,9095,7515,7195,6495,487
日立製作所 65011.709,9469,9961671752.383,571,1002,611,3702,084,6879,217,00113.861.90725.09322,525製造加工57.2447.0412.507.370.899,9079,7219,3078,8267,9089,9109,7399,3708,8748,213
五洋建設 18931.7093093616172.122,337,0001,728,8101,582,150262,271119.931.707.803,767工業サービス50.9047.5721.5112.944.30917880820773704919883835787742
SUBAR 72701.693,0053,04451612.653,967,1002,893,9702,644,3732,295,8069.461.11321.7437,521耐久消費財52.2049.2214.0717.084.182,9512,8292,7022,5752,3522,9722,8532,7332,6032,464
マツダ 72611.681,7541,75929433.207,995,8005,647,9505,463,1171,089,6676.720.77262.0148,481耐久消費財80.4151.3827.2825.557.191,7031,5761,4591,3651,2361,7111,6001,4931,3971,290
INPEX 16051.612,3002,30437543.7120,257,40011,511,95010,447,3873,024,6736.030.80382.323,364エネルギー鉱物71.9471.8143.3717.554.732,2472,1191,9341,7361,5882,2542,1351,9711,8141,667
双日 27681.583,3973,41753562.392,895,2001,821,3601,537,007725,3528.920.94383.1920,669非エネルギー鉱物36.6830.828.0010.985.793,3243,1943,1813,0792,8393,3413,2343,1703,0692,866
積水ハウス 19281.523,1403,14747482.303,399,2002,434,2802,149,6672,024,10012.031.28261.6129,052金融34.8317.8015.069.102.143,0852,9972,9312,8752,7043,0953,0202,9472,8692,749
王子ホール 38611.5166266510112.585,637,1004,038,9404,100,287648,81812.980.7051.2637,845素材産業25.4524.9820.8715.015.71645610575560546647616588569557
住友商事 80531.513,1453,15947472.017,069,0004,289,8104,132,2633,801,5337.291.03433.9678,235流通サービス44.8440.464.057.452.663,1033,0182,9862,8812,5923,1133,0472,9842,8642,645
野村ホール 86041.5164964710113.1230,236,80017,734,33012,950,2501,877,34417.670.6238.0626,775金融32.4830.8717.6221.677.83626583564540527628593569551535
テルモ 45431.504,3614,40365892.462,810,3001,822,2701,761,4373,230,26636.792.95119.7230,207ヘルステクノロジー18.9023.92-3.723.14-0.094,3354,2934,3524,3404,0424,3524,3284,3344,2774,194
いすゞ自動 72021.461,9651,97629362.243,860,5003,584,6803,007,0001,509,1959.531.17207.3544,495耐久消費財29.4627.2110.2113.183.921,9261,8671,8171,7531,6801,9391,8821,8261,7711,712
SBIホー 84731.463,3113,34248532.573,484,4002,268,8901,884,683898,24716.620.90227.4618,756金融32.6225.6418.5115.287.813,2433,0512,9662,8392,7683,2553,0992,9842,8922,820
信越化学工 40631.444,6934,70667761.586,997,9005,516,9505,186,6509,337,00314.082.45334.4825,717素材産業47.7117.12-2.733.660.284,6304,6154,6034,5014,1224,6544,6294,5944,4704,217
マネックス 86981.425635718112.853,476,2002,293,8901,885,107144,56730.441.4718.761,491金融37.2626.057.3310.665.55560537536524497561544535524514
三菱重工業 70111.408,7638,7411212512.765,171,6006,216,3104,621,6372,892,96417.861.69489.5676,859電子テクノロジー69.7391.6527.0713.37-2.548,6118,3557,4906,7735,9128,6638,3597,7027,0066,250
小松製作所 63011.394,4354,45461741.764,443,8003,326,5002,824,0874,155,46511.991.66371.5264,343製造加工56.2838.8015.3911.133.254,3854,1854,0223,7783,4624,3884,2304,0503,8383,575
住友電気工 58021.381,8331,83925302.023,743,3002,019,5801,865,5471,414,71115.210.75120.90289,191製造加工23.8414.194.284.462.221,7971,7841,7681,7401,6721,8111,7921,7711,7401,690
三菱商事 80581.247,6207,656941381.948,666,8006,707,3606,356,50310,799,09411.491.36668.5579,706流通サービス80.5765.7112.848.692.617,5187,2787,1306,5765,5827,5517,3587,0916,6155,916
伊藤忠商事 80011.235,7315,763701032.125,336,8003,819,1803,215,9908,455,88010.771.74535.28110,698流通サービス40.9440.973.082.14-0.035,6765,5935,5855,3404,7655,6985,6365,5505,3164,922
オリックス 85911.222,9442,95036532.617,361,8004,672,0203,824,3473,360,87612.651.03233.3634,737金融37.8236.2617.4114.163.132,8712,7592,6692,5532,3992,8902,7872,6862,5822,465
SUMCO 34361.212,0252,01524341.785,665,6004,079,2804,281,843697,1837.971.32252.839,189製造加工15.615.77-2.076.251.691,9641,9591,9931,9881,9561,9801,9671,9791,9791,971
中外製薬 45191.164,4804,52752792.442,703,0001,580,1301,555,5077,358,06422.785.23198.767,771ヘルステクノロジー34.8135.429.085.301.284,5104,4144,2124,0343,7204,5044,4194,2654,0723,885
日本精工 64711.1687087310131.563,760,8002,157,6802,122,523398,16127.840.7331.4629,882製造加工25.5520.86-4.265.082.17860843863857794863853855843817
三菱ケミカ 41881.1697897811151.888,038,7005,315,3204,136,7171,373,28215.940.8965.9068,639素材産業43.4728.1618.5415.017.43949890862839793952904872844814
武田薬品工 45021.144,8194,86055591.657,810,0005,114,1103,671,1507,557,89725.351.19193.9449,095ヘルステクノロジー19.7011.856.849.466.814,7184,5404,4464,4894,3494,7414,5784,5034,4534,331
フジクラ 58031.101,2521,24114302.752,005,2001,468,2801,830,377338,4227.821.27158.6154,762製造加工25.6136.985.177.541.761,2221,2001,1831,1321,0531,2281,2071,1821,1371,062
キヤノン 77511.053,6203,64738401.365,210,4002,852,2002,619,2633,613,45914.241.19256.78180,775電子テクノロジー28.1926.81-2.492.441.793,6013,5873,6423,5713,2573,6123,6013,6053,5243,377
アステラス 45031.022,2172,22523331.618,769,1005,459,7106,449,2603,966,17037.872.6558.8314,484ヘルステクノロジー11.8121.15-1.420.200.592,1982,2112,1472,1712,0662,2072,2012,1772,1442,096
Zホールデ 46890.954414464101.9116,064,50014,098,43017,126,3533,346,00917.561.1525.4728,385テクノロジーサービス34.8221.0023.798.020.43439429410384377441431413397395
イオン 82670.923,0483,07528411.452,927,9001,803,3101,883,1802,578,930133.322.6523.08160,404小売業10.8520.669.98-1.090.263,0163,0393,0222,9242,7903,0363,0353,0062,9322,841
シチズン時 77620.869319368151.832,371,7001,404,1501,962,873226,77712.431.0875.2812,256電子テクノロジー58.1118.038.717.222.52925896897863775926909893861794
アサヒグル 25020.855,9245,950501011.482,262,2001,702,3201,638,2272,989,77718.801.46316.4629,920非耐久消費財46.0126.174.517.323.735,8485,6665,5795,5335,0225,8695,7265,6135,4575,195
リコー 77520.761,3381,32810251.862,819,8001,964,5301,739,690802,45614.640.8791.1081,017電子テクノロジー33.9635.605.2311.887.841,2821,2151,2211,1931,1051,2901,2371,2171,1861,142
ソフトバン 94340.741,7561,76113171.5416,471,10010,789,3908,554,7878,222,33115.253.74116.8554,986通信17.7214.3915.528.812.321,7391,6811,6121,5671,5371,7401,6891,6321,5901,555
バンダイナ 78320.733,3363,31424702.813,356,9001,926,1902,099,7872,183,63029.123.36113.8010,563耐久消費財19.5823.95-4.05-2.01-1.573,2653,3563,2723,2833,0693,2903,3213,3023,2463,170
村田製作所 69810.728,1578,244591591.613,357,7002,395,8601,747,4905,237,03122.742.16362.5273,164電子テクノロジー26.178.20-3.163.053.058,1708,1578,1688,1557,8048,1958,1818,1698,0957,961
大和証券グ 86010.719129056152.1211,698,8006,563,3105,153,2031,216,21317.550.9351.8614,731金融54.9853.1523.9918.425.24885838787730671888845797749700
商船三井 91040.674,3604,38029832.0510,176,0007,038,7605,734,3671,572,6432.640.821,664.788,748交通・輸送35.1923.5533.137.754.294,2774,1423,9293,6023,4944,3054,1633,9543,7503,554
三井E&S 70030.626576544263.093,782,1005,083,1303,316,80070,2153.070.56212.975,747製造加工70.3161.4834.8535.688.46639544514506457635569528502473
日本たばこ 29140.603,3263,33320311.059,254,0006,115,2705,453,5435,880,09012.711.67262.3552,640非耐久消費財26.1821.783.707.522.843,2733,2023,1343,1092,9263,2863,2163,1593,0842,940
三井不動産 88010.583,4083,44320752.796,238,4004,108,0103,394,1733,196,18914.111.11244.2024,706金融42.8038.5020.8114.77-0.173,3673,2543,0362,8962,6863,3963,2723,0982,9442,815
東レ 34020.588358345142.028,774,0004,877,2404,829,9001,326,79028.550.8729.2648,682素材産業13.5414.465.896.203.07816799793780768821805794784770
参天製薬 45360.521,4331,4408251.621,719,5001,380,5701,565,770537,8570.001.84-29.184,144ヘルステクノロジー35.3432.8419.114.654.541,4221,3711,2991,2631,1661,4221,3771,3231,2661,209
東急 90050.481,8691,8699301.242,495,0001,316,3201,500,7631,119,16929.331.5563.7123,763交通・輸送12.9010.895.362.661.631,8411,8161,7811,8171,7531,8501,8251,8041,7911,758
T&Dホー 87950.432,5862,56011633.894,069,6002,187,6102,002,5971,421,2900.001.42-94.2712,596金融34.5757.3125.2816.425.872,5142,3842,2732,1041,9702,5142,4042,2862,1541,996
川崎汽船 91070.435,4455,406231682.6113,952,80016,401,68013,009,1031,167,7953.160.881,710.004,918交通・輸送96.8763.8267.118.991.435,3395,0994,6493,9783,4885,3665,1374,6954,2133,706
SOMPO 86300.436,6156,602281141.842,240,2001,529,9801,519,6972,206,38314.771.19450.0849,057金融13.3821.811.607.981.856,5896,4186,3256,1955,9106,5766,4466,3326,1966,020
三井物産 80310.415,7205,695231011.937,004,6003,990,8003,454,9938,292,4907.961.36716.3646,811素材産業49.8748.664.823.362.155,6275,5025,4305,1204,5355,6415,5495,4155,1324,659
ゆうちょ銀 71820.381,3081,3085213.2827,066,20015,714,19010,794,5334,712,74315.020.5087.1011,807金融14.9417.3120.0014.599.001,2801,2041,1661,1261,1251,2801,2181,1761,1481,120
クラレ 34050.381,7251,7277301.282,059,7001,791,9602,063,170575,84011.150.89155.1911,703素材産業63.3946.3624.3315.022.801,7011,6591,5051,4191,2801,7071,6471,5441,4451,332
ラウンドワ 46800.345975992131.692,491,7002,060,6202,502,190171,55316.402.7536.592,062消費者サービス24.7916.311.870.672.57595587574588546596589582575564
名村造船所 70140.301,0089983574.713,368,1006,671,4609,839,27368,97611.541.3887.342,213製造加工162.63191.8172.3716.59-7.591,0059717766445141,006957825699591
花王 44520.275,6355,65115781.371,934,8001,312,0501,729,9902,619,50041.292.70137.0535,411非耐久消費財9.3011.4810.13-1.820.775,6105,6195,5105,3705,2965,6255,6135,5275,4325,406
本田技研工 72670.255,2805,25113962.2010,327,3006,500,0405,288,1338,768,68910.190.78515.12197,039耐久消費財73.2456.0518.0017.605.345,1084,7984,5554,3013,8125,1324,8634,6154,3444,021
日本製鉄 54010.253,6503,6469711.9011,300,1009,229,2408,457,4333,348,7955.900.80695.13106,068非エネルギー鉱物60.1220.5321.139.032.993,5773,4853,2993,0982,9113,5983,4993,3383,1722,937
八十二銀行 83590.169028971203.533,325,9002,343,4501,634,067453,17710.480.4685.723,531金融63.4158.5047.0720.619.82891811745674617883824759700636
良品計画 7453-0.031,9471,952-1472.672,630,5002,381,4403,006,147513,57022.222.1388.049,175非耐久消費財25.4537.0840.03-0.612.551,9351,9071,8431,6281,5321,9391,9101,8221,7011,596
神戸製鋼所 5406-0.072,1052,090-2612.9921,088,70019,026,50014,799,197825,33510.720.90194.9338,488非エネルギー鉱物226.48101.6962.1019.744.482,0521,9051,6751,4231,1192,0571,9261,7201,4981,240
松井証券 8628-0.12854846-1121.421,790,9001,949,1801,645,130217,72626.452.8532.03180金融7.777.363.808.60-0.70845827805796791845828812802797
みずほフィ 8411-0.132,6592,640-4504.0527,435,60014,652,75010,687,3136,700,35010.430.73253.1051,212金融41.1842.3922.7915.697.012,6182,4592,3592,2232,0812,6092,4902,3762,2602,104
三菱HCキ 8593-0.141,0601,047-2173.8516,065,3007,627,8007,122,8231,505,22312.640.9883.078,648金融61.0851.3029.4217.485.231,0309679258497611,031981928867795
ニッスイ 1332-0.18773768-1131.491,565,8001,507,7002,077,963239,31210.391.1073.849,515非耐久消費財40.5742.3918.830.85-0.05761767727679609764760731688640
任天堂 7974-0.256,3426,338-16900.895,106,6003,454,0203,316,4337,397,52114.913.26425.007,317耐久消費財16.4223.742.230.36-0.476,3486,2586,2976,1675,8006,3416,2966,2566,1335,976
ニコン 7731-0.331,6811,658-6371.602,915,8002,214,3702,371,797549,58316.580.93100.4018,790耐久消費財41.6725.00-6.518.442.631,6131,5841,6941,6531,4641,6271,6091,6431,6161,541
タイトルとURLをコピーしました