中期 2023.09.19
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ジェイ・エ
| 3779 | 17.71 | 184 | 206 | 31 | 21 | 20.33 | 3,605,200 | 2,247,890 | 3,031,097 | 2,024 | 67.92 | 4.54 | 3.03 | 93 | 小売業 | 73.11 | 94.34 | 92.52 | 26.38 | 14.44 | 197 | 172 | 145 | 126 | 121 | 195 | 175 | 153 | 137 | 125 |
日本郵船
| 9101 | 5.34 | 4,151 | 4,382 | 222 | 105 | 5.91 | 14,532,700 | 8,413,800 | 7,422,703 | 2,114,008 | 3.00 | 0.90 | 1,461.38 | 35,502 | 交通・輸送 | 45.48 | 35.46 | 46.33 | 16.39 | 11.64 | 4,110 | 3,962 | 3,722 | 3,409 | 3,319 | 4,161 | 3,976 | 3,759 | 3,558 | 3,384 |
マツダ
| 7261 | 5.32 | 1,761 | 1,853 | 94 | 47 | 5.55 | 9,881,600 | 6,149,680 | 5,655,347 | 1,107,933 | 7.08 | 0.81 | 262.01 | 48,481 | 耐久消費財 | 90.00 | 64.67 | 38.50 | 32.13 | 10.80 | 1,747 | 1,599 | 1,469 | 1,372 | 1,240 | 1,758 | 1,624 | 1,507 | 1,406 | 1,295 |
日産自動車
| 7201 | 4.87 | 667 | 710 | 33 | 18 | 8.32 | 45,896,200 | 27,463,960 | 20,818,583 | 2,650,355 | 9.92 | 0.54 | 71.56 | 131,722 | 耐久消費財 | 72.35 | 50.41 | 33.58 | 22.39 | 11.77 | 667 | 631 | 617 | 574 | 525 | 674 | 640 | 615 | 585 | 553 |
SOMPO
| 8630 | 4.30 | 6,600 | 6,886 | 284 | 127 | 4.57 | 2,656,300 | 1,658,770 | 1,533,540 | 2,215,781 | 15.40 | 1.24 | 450.08 | 49,057 | 金融 | 18.26 | 30.00 | 10.81 | 12.33 | 4.84 | 6,640 | 6,454 | 6,331 | 6,208 | 5,915 | 6,679 | 6,488 | 6,353 | 6,210 | 6,029 |
神戸製鋼所
| 5406 | 3.37 | 2,080 | 2,160 | 71 | 63 | 4.25 | 17,614,700 | 18,200,530 | 15,075,677 | 824,743 | 11.08 | 0.93 | 194.93 | 38,488 | 非エネルギー鉱物 | 237.50 | 117.52 | 69.68 | 28.08 | 5.11 | 2,078 | 1,929 | 1,690 | 1,434 | 1,127 | 2,092 | 1,949 | 1,738 | 1,511 | 1,249 |
商船三井
| 9104 | 3.08 | 4,405 | 4,515 | 135 | 88 | 3.53 | 11,121,300 | 7,312,700 | 5,715,417 | 1,583,125 | 2.72 | 0.85 | 1,664.78 | 8,748 | 交通・輸送 | 39.35 | 30.87 | 39.05 | 14.97 | 7.27 | 4,346 | 4,169 | 3,947 | 3,613 | 3,500 | 4,375 | 4,197 | 3,976 | 3,765 | 3,564 |
双日
| 2768 | 3.07 | 3,446 | 3,522 | 105 | 60 | 3.06 | 2,703,900 | 1,889,020 | 1,559,317 | 736,780 | 9.19 | 0.97 | 383.19 | 20,669 | 非エネルギー鉱物 | 40.88 | 37.69 | 10.69 | 17.58 | 6.89 | 3,372 | 3,220 | 3,187 | 3,086 | 2,845 | 3,401 | 3,262 | 3,183 | 3,078 | 2,873 |
さくらイン
| 3778 | 3.07 | 1,300 | 1,309 | 39 | 69 | 4.23 | 1,186,800 | 2,135,420 | 2,019,387 | 46,330 | 74.66 | 5.59 | 17.53 | 755 | テクノロジーサービス | 162.85 | 110.79 | -7.36 | 25.62 | 6.51 | 1,268 | 1,254 | 1,145 | 991 | 780 | 1,283 | 1,238 | 1,150 | 1,026 | 872 |
本田技研工
| 7267 | 2.97 | 5,287 | 5,407 | 156 | 102 | 3.27 | 10,064,400 | 6,978,690 | 5,473,270 | 8,790,452 | 10.50 | 0.80 | 515.12 | 197,039 | 耐久消費財 | 78.39 | 60.64 | 24.79 | 23.17 | 8.49 | 5,199 | 4,847 | 4,575 | 4,320 | 3,822 | 5,224 | 4,914 | 4,646 | 4,365 | 4,035 |
日本製鉄
| 5401 | 2.85 | 3,664 | 3,750 | 104 | 73 | 2.92 | 11,395,700 | 9,080,510 | 8,510,443 | 3,357,082 | 6.06 | 0.83 | 695.13 | 106,068 | 非エネルギー鉱物 | 64.69 | 25.63 | 30.43 | 15.85 | 5.01 | 3,619 | 3,509 | 3,314 | 3,106 | 2,919 | 3,648 | 3,523 | 3,355 | 3,184 | 2,945 |
川崎汽船
| 9107 | 2.85 | 5,380 | 5,560 | 154 | 175 | 4.88 | 18,037,100 | 16,447,760 | 13,070,000 | 1,172,784 | 3.25 | 0.91 | 1,710.00 | 4,918 | 交通・輸送 | 102.48 | 77.35 | 74.29 | 17.05 | 5.90 | 5,416 | 5,139 | 4,683 | 4,000 | 3,503 | 5,431 | 5,177 | 4,729 | 4,240 | 3,724 |
三井住友フ
| 8316 | 2.79 | 7,440 | 7,600 | 206 | 149 | 2.89 | 9,141,000 | 9,173,670 | 6,833,553 | 9,863,545 | 12.87 | 0.81 | 590.48 | 105,955 | 金融 | 43.75 | 46.72 | 29.71 | 20.10 | 4.18 | 7,448 | 6,934 | 6,601 | 6,200 | 5,810 | 7,427 | 7,028 | 6,663 | 6,314 | 5,838 |
日本板硝子
| 5202 | 2.71 | 821 | 834 | 22 | 31 | 4.64 | 1,914,400 | 1,804,900 | 1,937,660 | 74,102 | 0.00 | 0.78 | -342.10 | 24,880 | 耐久消費財 | 49.46 | 40.88 | 33.44 | 9.74 | 3.86 | 831 | 786 | 713 | 673 | 655 | 826 | 791 | 738 | 697 | 653 |
三菱HCキ
| 8593 | 2.67 | 1,052 | 1,075 | 28 | 18 | 2.67 | 8,405,300 | 7,808,960 | 7,207,513 | 1,503,070 | 12.98 | 1.01 | 83.07 | 8,648 | 金融 | 65.38 | 58.32 | 32.34 | 23.14 | 5.65 | 1,043 | 976 | 929 | 853 | 763 | 1,046 | 990 | 934 | 872 | 798 |
ヤマハ発動
| 7272 | 2.56 | 4,035 | 4,127 | 103 | 76 | 2.71 | 2,624,400 | 1,558,950 | 1,769,357 | 1,360,980 | 7.09 | 1.39 | 582.29 | 52,554 | 耐久消費財 | 39.10 | 29.58 | 5.36 | 11.60 | 7.25 | 3,956 | 3,860 | 3,941 | 3,824 | 3,552 | 3,993 | 3,902 | 3,891 | 3,802 | 3,595 |
三菱UFJ
| 8306 | 2.56 | 1,293 | 1,325 | 33 | 29 | 2.67 | 91,966,300 | 93,679,300 | 73,076,823 | 15,411,965 | 10.36 | 0.92 | 129.48 | 127,122 | 金融 | 48.15 | 59.10 | 34.47 | 21.74 | 3.68 | 1,306 | 1,213 | 1,142 | 1,048 | 967 | 1,300 | 1,228 | 1,153 | 1,078 | 985 |
いすゞ自動
| 7202 | 2.43 | 1,970 | 2,024 | 48 | 37 | 2.95 | 3,706,400 | 3,696,030 | 3,038,147 | 1,531,286 | 9.76 | 1.20 | 207.35 | 44,495 | 耐久消費財 | 32.60 | 29.46 | 17.95 | 17.00 | 6.95 | 1,956 | 1,881 | 1,822 | 1,758 | 1,681 | 1,967 | 1,896 | 1,834 | 1,776 | 1,715 |
三井物産
| 8031 | 2.41 | 5,691 | 5,832 | 137 | 106 | 2.82 | 5,202,400 | 4,034,020 | 3,509,177 | 8,326,116 | 8.15 | 1.40 | 716.36 | 46,811 | 素材産業 | 53.47 | 56.02 | 3.22 | 11.92 | 3.24 | 5,668 | 5,531 | 5,441 | 5,136 | 4,544 | 5,705 | 5,576 | 5,432 | 5,146 | 4,670 |
INPEX
| 1605 | 2.34 | 2,323 | 2,358 | 54 | 54 | 2.33 | 10,943,200 | 11,613,300 | 10,598,333 | 3,073,361 | 6.17 | 0.82 | 382.32 | 3,364 | エネルギー鉱物 | 75.97 | 75.58 | 48.77 | 20.61 | 6.67 | 2,278 | 2,138 | 1,948 | 1,746 | 1,592 | 2,289 | 2,157 | 1,986 | 1,825 | 1,674 |
マネックス
| 8698 | 2.28 | 573 | 584 | 13 | 11 | 2.64 | 2,751,300 | 2,423,430 | 1,931,260 | 146,621 | 31.13 | 1.50 | 18.76 | 1,491 | 金融 | 40.38 | 19.92 | 6.38 | 13.18 | 4.29 | 566 | 541 | 537 | 525 | 497 | 569 | 548 | 537 | 526 | 515 |
免疫生物研
| 4570 | 2.16 | 619 | 616 | 13 | 50 | 4.21 | 300,700 | 687,900 | 2,325,943 | 5,616 | 0.00 | 5.32 | -23.58 | 60 | ヘルステクノロジー | 104.65 | 42.26 | 66.49 | -22.22 | -6.95 | 627 | 712 | 715 | 545 | 466 | 629 | 690 | 670 | 596 | 514 |
FHTホー
| 3777 | 2.13 | 48 | 48 | 1 | 2 | 4.26 | 1,851,500 | 1,641,270 | 1,735,517 | 13,294 | 0.00 | 6.75 | -0.08 | 27 | 商業サービス | 84.62 | -7.69 | 33.33 | 9.09 | 0.00 | 46 | 45 | 43 | 41 | 41 | 47 | 46 | 44 | 42 | 39 |
トヨタ自動
| 7203 | 2.07 | 2,807 | 2,880 | 59 | 56 | 3.13 | 40,156,000 | 30,433,520 | 23,557,513 | 38,226,156 | 12.94 | 1.38 | 222.53 | 375,235 | 耐久消費財 | 60.18 | 61.57 | 29.61 | 22.63 | 9.76 | 2,763 | 2,573 | 2,435 | 2,246 | 2,058 | 2,779 | 2,612 | 2,461 | 2,309 | 2,174 |
東京海上ホ
| 8766 | 2.05 | 3,513 | 3,585 | 72 | 62 | 2.22 | 5,517,500 | 5,077,460 | 4,931,040 | 6,991,755 | 18.82 | 1.97 | 190.53 | 43,217 | 金融 | 29.07 | 39.85 | 9.03 | 14.28 | 4.64 | 3,511 | 3,320 | 3,222 | 3,153 | 2,947 | 3,514 | 3,361 | 3,256 | 3,148 | 2,987 |
JFEホー
| 5411 | 1.96 | 2,300 | 2,315 | 45 | 59 | 2.26 | 10,826,900 | 16,238,950 | 7,772,550 | 1,307,059 | 9.72 | 0.63 | 238.34 | 64,241 | 非エネルギー鉱物 | 51.67 | 46.39 | 17.58 | 6.54 | 4.68 | 2,260 | 2,272 | 2,208 | 2,032 | 1,830 | 2,277 | 2,261 | 2,194 | 2,067 | 1,902 |
王子ホール
| 3861 | 1.91 | 665 | 678 | 13 | 11 | 2.06 | 3,948,200 | 4,018,210 | 4,100,567 | 658,624 | 13.23 | 0.72 | 51.26 | 37,845 | 素材産業 | 27.85 | 31.06 | 22.31 | 18.92 | 6.54 | 655 | 616 | 578 | 561 | 546 | 657 | 621 | 591 | 571 | 559 |
池田泉州ホ
| 8714 | 1.86 | 323 | 329 | 6 | 8 | 2.17 | 3,286,900 | 3,426,310 | 2,185,710 | 90,535 | 10.43 | 0.41 | 31.80 | 0 | 金融 | 29.53 | 44.30 | 40.00 | 31.08 | 2.81 | 325 | 286 | 264 | 249 | 247 | 322 | 294 | 271 | 258 | 245 |
シチズン時
| 7762 | 1.82 | 937 | 953 | 17 | 15 | 2.13 | 1,701,600 | 1,375,470 | 1,977,847 | 228,732 | 12.66 | 1.10 | 75.28 | 12,256 | 電子テクノロジー | 60.98 | 23.29 | 10.69 | 13.45 | 3.25 | 932 | 901 | 899 | 865 | 777 | 935 | 913 | 896 | 862 | 796 |
住友商事
| 8053 | 1.80 | 3,155 | 3,216 | 57 | 49 | 2.45 | 4,951,800 | 4,229,510 | 4,072,910 | 3,858,947 | 7.42 | 1.05 | 433.96 | 78,235 | 流通サービス | 47.46 | 43.41 | 4.76 | 12.84 | 3.47 | 3,127 | 3,036 | 2,990 | 2,889 | 2,597 | 3,148 | 3,063 | 2,993 | 2,871 | 2,651 |
任天堂
| 7974 | 1.78 | 6,363 | 6,451 | 113 | 92 | 1.86 | 4,783,300 | 3,664,260 | 3,144,417 | 7,378,893 | 15.18 | 3.31 | 425.00 | 7,317 | 耐久消費財 | 18.50 | 26.99 | 3.36 | 5.24 | 0.88 | 6,364 | 6,274 | 6,299 | 6,176 | 5,803 | 6,377 | 6,310 | 6,264 | 6,139 | 5,981 |
コンコルデ
| 7186 | 1.69 | 714 | 726 | 12 | 18 | 3.41 | 4,502,200 | 4,896,590 | 3,517,827 | 838,891 | 14.48 | 0.74 | 50.17 | 5,604 | 金融 | 30.86 | 54.53 | 31.98 | 17.33 | 2.15 | 718 | 670 | 632 | 588 | 560 | 716 | 679 | 639 | 604 | 566 |
りそなホー
| 8308 | 1.66 | 863 | 877 | 14 | 22 | 2.33 | 16,317,900 | 15,691,790 | 11,839,697 | 2,034,801 | 12.85 | 0.82 | 68.28 | 19,283 | 金融 | 18.74 | 44.55 | 31.35 | 22.20 | 0.62 | 873 | 809 | 755 | 710 | 701 | 868 | 819 | 768 | 732 | 690 |
松井証券
| 8628 | 1.65 | 852 | 860 | 14 | 12 | 1.65 | 1,333,900 | 1,899,670 | 1,656,017 | 217,469 | 26.89 | 2.90 | 32.03 | 180 | 金融 | 9.55 | 8.59 | 6.70 | 9.83 | 1.42 | 849 | 830 | 806 | 797 | 791 | 850 | 831 | 814 | 803 | 798 |
SUBAR
| 7270 | 1.64 | 3,038 | 3,094 | 50 | 62 | 2.55 | 3,368,200 | 2,828,110 | 2,679,473 | 2,334,536 | 9.62 | 1.13 | 321.74 | 37,521 | 耐久消費財 | 54.70 | 52.34 | 18.00 | 17.31 | 6.89 | 2,998 | 2,852 | 2,710 | 2,585 | 2,356 | 3,013 | 2,876 | 2,748 | 2,613 | 2,470 |
みずほフィ
| 8411 | 1.63 | 2,637 | 2,683 | 43 | 50 | 1.88 | 14,556,100 | 15,078,750 | 10,888,633 | 6,691,478 | 10.60 | 0.74 | 253.10 | 51,212 | 金融 | 43.48 | 46.85 | 27.52 | 18.66 | 3.59 | 2,638 | 2,480 | 2,368 | 2,230 | 2,086 | 2,634 | 2,509 | 2,388 | 2,268 | 2,110 |
五洋建設
| 1893 | 1.54 | 949 | 950 | 14 | 17 | 1.79 | 2,112,400 | 1,770,420 | 1,556,763 | 266,718 | 121.78 | 1.73 | 7.80 | 3,767 | 工業サービス | 53.23 | 55.23 | 24.09 | 15.57 | 5.51 | 927 | 886 | 824 | 776 | 705 | 929 | 889 | 840 | 790 | 744 |
日本たばこ
| 2914 | 1.53 | 3,340 | 3,384 | 51 | 33 | 1.65 | 7,653,400 | 6,326,580 | 5,528,630 | 5,915,587 | 12.90 | 1.70 | 262.35 | 52,640 | 非耐久消費財 | 28.11 | 23.48 | 6.08 | 9.94 | 4.51 | 3,304 | 3,217 | 3,139 | 3,115 | 2,929 | 3,319 | 3,232 | 3,167 | 3,090 | 2,944 |
住友電気工
| 5802 | 1.41 | 1,833 | 1,865 | 26 | 31 | 2.21 | 2,159,400 | 2,044,340 | 1,839,983 | 1,434,208 | 15.43 | 0.77 | 120.90 | 289,191 | 製造加工 | 25.59 | 15.98 | 9.64 | 6.45 | 5.58 | 1,819 | 1,791 | 1,771 | 1,742 | 1,674 | 1,829 | 1,799 | 1,775 | 1,743 | 1,692 |
スルガ銀行
| 8358 | 1.40 | 643 | 652 | 9 | 17 | 2.51 | 1,436,200 | 1,565,410 | 1,656,193 | 121,090 | 12.25 | 0.45 | 53.24 | 1,535 | 金融 | 53.41 | 42.36 | 25.14 | 10.70 | 0.00 | 648 | 624 | 595 | 561 | 498 | 647 | 627 | 599 | 564 | 518 |
九州フィナ
| 7180 | 1.37 | 796 | 808 | 11 | 20 | 2.50 | 2,565,800 | 2,653,130 | 1,781,040 | 349,679 | 12.85 | 0.54 | 62.84 | 4,575 | 金融 | 77.89 | 74.81 | 47.10 | 24.63 | 1.18 | 802 | 739 | 690 | 613 | 540 | 798 | 750 | 694 | 635 | 566 |
T&Dホー
| 8795 | 1.37 | 2,543 | 2,595 | 35 | 63 | 2.30 | 2,493,000 | 2,279,310 | 2,035,480 | 1,427,425 | 0.00 | 1.44 | -94.27 | 12,596 | 金融 | 36.41 | 66.10 | 27.31 | 17.66 | 4.62 | 2,536 | 2,402 | 2,280 | 2,113 | 1,975 | 2,541 | 2,422 | 2,298 | 2,163 | 2,001 |
小松製作所
| 6301 | 1.23 | 4,450 | 4,509 | 55 | 74 | 1.78 | 3,407,600 | 3,383,740 | 2,866,293 | 4,213,167 | 12.14 | 1.68 | 371.52 | 64,343 | 製造加工 | 58.21 | 41.88 | 21.96 | 16.36 | 3.70 | 4,421 | 4,215 | 4,036 | 3,790 | 3,469 | 4,428 | 4,257 | 4,068 | 3,851 | 3,584 |
めぶきフィ
| 7167 | 1.21 | 429 | 435 | 5 | 9 | 1.42 | 3,683,100 | 4,279,260 | 4,091,007 | 433,749 | 14.37 | 0.51 | 30.24 | 5,971 | 金融 | 30.09 | 37.07 | 28.89 | 11.78 | 1.00 | 433 | 415 | 384 | 362 | 347 | 431 | 415 | 392 | 372 | 348 |
メルカリ
| 4385 | 1.21 | 3,111 | 3,186 | 38 | 105 | 3.61 | 3,555,900 | 4,725,410 | 5,040,557 | 511,768 | 41.18 | 9.47 | 80.96 | 0 | 小売業 | 18.00 | 35.00 | -6.73 | -1.97 | 3.41 | 3,107 | 3,165 | 3,353 | 3,163 | 2,882 | 3,135 | 3,184 | 3,237 | 3,140 | 3,010 |
オリックス
| 8591 | 1.19 | 2,940 | 2,985 | 35 | 52 | 1.69 | 4,569,800 | 4,760,300 | 3,851,553 | 3,401,813 | 12.80 | 1.04 | 233.36 | 34,737 | 金融 | 39.45 | 39.06 | 19.93 | 17.29 | 4.85 | 2,901 | 2,779 | 2,676 | 2,560 | 2,403 | 2,922 | 2,806 | 2,698 | 2,590 | 2,471 |
三菱電機
| 6503 | 1.15 | 1,915 | 1,931 | 22 | 30 | 1.15 | 6,506,200 | 6,160,570 | 5,137,200 | 4,074,794 | 17.11 | 1.26 | 112.85 | 149,655 | 製造加工 | 48.67 | 27.01 | -2.05 | 8.03 | 1.87 | 1,899 | 1,883 | 1,927 | 1,903 | 1,680 | 1,907 | 1,895 | 1,901 | 1,856 | 1,744 |
日本電信電
| 9432 | 1.06 | 178 | 181 | 2 | 2 | 2.03 | 205,538,600 | 172,377,550 | 137,700,997 | 15,265,645 | 12.81 | 1.80 | 14.13 | 338,651 | 通信 | 20.28 | 12.79 | 11.04 | 11.66 | 5.48 | 176 | 170 | 166 | 166 | 160 | 177 | 171 | 167 | 165 | 161 |
キヤノン
| 7751 | 1.01 | 3,650 | 3,684 | 37 | 41 | 1.65 | 3,649,600 | 2,992,700 | 2,636,007 | 3,651,506 | 14.38 | 1.20 | 256.78 | 180,775 | 電子テクノロジー | 29.49 | 28.81 | -5.03 | 4.24 | 2.59 | 3,622 | 3,594 | 3,640 | 3,578 | 3,259 | 3,636 | 3,609 | 3,608 | 3,528 | 3,380 |
日本精工
| 6471 | 1.00 | 874 | 881 | 9 | 13 | 1.41 | 1,754,200 | 2,193,280 | 2,088,883 | 402,777 | 28.12 | 0.73 | 31.46 | 29,882 | 製造加工 | 26.81 | 23.26 | 0.75 | 8.90 | 3.74 | 867 | 846 | 862 | 858 | 795 | 869 | 856 | 856 | 844 | 818 |
ゆうちょ銀
| 7182 | 0.99 | 1,306 | 1,321 | 13 | 21 | 1.84 | 12,691,000 | 16,024,800 | 11,002,633 | 4,730,827 | 15.17 | 0.50 | 87.10 | 11,807 | 金融 | 16.08 | 17.21 | 18.16 | 14.03 | 5.68 | 1,296 | 1,212 | 1,170 | 1,128 | 1,127 | 1,294 | 1,228 | 1,182 | 1,152 | 1,122 |
ブリヂスト
| 5108 | 0.99 | 6,060 | 6,111 | 60 | 87 | 1.28 | 1,676,600 | 1,880,120 | 1,966,530 | 4,227,785 | 11.44 | 1.41 | 535.60 | 129,262 | 耐久消費財 | 32.73 | 18.66 | 4.03 | 11.01 | 7.46 | 5,963 | 5,720 | 5,723 | 5,730 | 5,382 | 5,976 | 5,786 | 5,735 | 5,658 | 5,493 |
八十二銀行
| 8359 | 0.97 | 890 | 906 | 9 | 21 | 2.51 | 2,171,300 | 2,389,180 | 1,678,857 | 453,886 | 10.58 | 0.47 | 85.72 | 3,531 | 金融 | 64.99 | 65.29 | 49.05 | 20.16 | 2.89 | 896 | 820 | 750 | 677 | 619 | 891 | 832 | 765 | 704 | 638 |
クボタ
| 6326 | 0.97 | 2,392 | 2,406 | 23 | 44 | 0.99 | 3,457,500 | 3,978,830 | 3,960,647 | 2,812,644 | 14.74 | 1.52 | 163.15 | 50,352 | 製造加工 | 33.16 | 24.44 | 14.03 | 13.15 | 1.99 | 2,376 | 2,311 | 2,196 | 2,127 | 2,042 | 2,379 | 2,320 | 2,231 | 2,158 | 2,113 |
大和証券グ
| 8601 | 0.93 | 907 | 914 | 8 | 14 | 1.47 | 5,641,900 | 6,593,220 | 5,209,150 | 1,224,874 | 17.71 | 0.94 | 51.86 | 14,731 | 金融 | 56.42 | 52.25 | 26.33 | 20.04 | 4.54 | 895 | 845 | 790 | 733 | 672 | 896 | 852 | 802 | 752 | 703 |
リコー
| 7752 | 0.90 | 1,328 | 1,340 | 12 | 25 | 2.19 | 2,129,900 | 2,023,010 | 1,767,853 | 808,547 | 14.77 | 0.88 | 91.10 | 81,017 | 電子テクノロジー | 35.17 | 38.09 | 10.25 | 15.28 | 8.29 | 1,305 | 1,223 | 1,224 | 1,196 | 1,106 | 1,307 | 1,247 | 1,222 | 1,189 | 1,143 |
ENEOS
| 5020 | 0.90 | 630 | 638 | 6 | 12 | 2.19 | 23,840,700 | 20,343,830 | 17,687,170 | 1,813,562 | 0.00 | 0.67 | -10.54 | 44,617 | エネルギー鉱物 | 42.99 | 39.21 | 32.83 | 24.05 | 9.18 | 612 | 566 | 533 | 508 | 485 | 616 | 576 | 543 | 519 | 501 |
川崎重工業
| 7012 | 0.90 | 3,878 | 3,918 | 35 | 118 | 2.39 | 1,690,700 | 3,535,310 | 2,744,900 | 650,241 | 11.58 | 1.14 | 338.31 | 38,254 | 電子テクノロジー | 28.88 | 44.04 | 11.53 | 12.72 | 1.37 | 3,862 | 3,796 | 3,674 | 3,452 | 3,196 | 3,902 | 3,825 | 3,687 | 3,504 | 3,252 |
野村ホール
| 8604 | 0.83 | 642 | 652 | 5 | 11 | 2.05 | 19,710,100 | 18,200,670 | 13,225,170 | 1,905,624 | 17.81 | 0.62 | 38.06 | 26,775 | 金融 | 33.59 | 31.62 | 20.13 | 23.03 | 6.10 | 634 | 589 | 566 | 542 | 528 | 636 | 599 | 572 | 553 | 536 |
ダイフク
| 6383 | 0.81 | 2,830 | 2,858 | 23 | 58 | 1.76 | 2,134,000 | 1,601,770 | 1,851,847 | 1,071,601 | 25.36 | 3.25 | 112.66 | 13,020 | 製造加工 | 37.60 | 20.74 | -5.38 | 9.74 | 6.60 | 2,781 | 2,714 | 2,822 | 2,820 | 2,583 | 2,796 | 2,750 | 2,781 | 2,758 | 2,693 |
東海カーボ
| 5301 | 0.74 | 1,210 | 1,219 | 9 | 20 | 1.29 | 1,403,400 | 1,687,780 | 1,792,857 | 257,949 | 8.94 | 0.97 | 136.35 | 4,378 | 製造加工 | 16.10 | 2.44 | -1.77 | 9.47 | 4.32 | 1,198 | 1,164 | 1,187 | 1,216 | 1,195 | 1,202 | 1,178 | 1,187 | 1,197 | 1,187 |
フジクラ
| 5803 | 0.68 | 1,235 | 1,250 | 9 | 30 | 2.77 | 1,039,200 | 1,472,610 | 1,771,693 | 342,143 | 7.88 | 1.27 | 158.61 | 54,762 | 製造加工 | 26.47 | 41.19 | 4.00 | 7.72 | 4.17 | 1,233 | 1,205 | 1,184 | 1,135 | 1,054 | 1,235 | 1,211 | 1,184 | 1,139 | 1,064 |
中国電力
| 9504 | 0.63 | 1,036 | 1,039 | 7 | 20 | 1.71 | 2,364,300 | 2,008,930 | 1,699,240 | 371,972 | 0.00 | 0.84 | -183.15 | 12,885 | 公益事業 | 53.02 | 59.11 | 8.78 | 12.78 | 7.03 | 1,011 | 965 | 959 | 908 | 791 | 1,014 | 976 | 953 | 907 | 855 |
三菱重工業
| 7011 | 0.55 | 8,720 | 8,789 | 48 | 246 | 2.11 | 3,164,400 | 6,197,550 | 4,414,240 | 2,933,573 | 17.96 | 1.70 | 489.56 | 76,859 | 電子テクノロジー | 70.66 | 94.36 | 29.50 | 17.96 | 0.47 | 8,612 | 8,414 | 7,532 | 6,810 | 5,929 | 8,705 | 8,400 | 7,744 | 7,041 | 6,276 |
クラレ
| 3405 | 0.52 | 1,729 | 1,736 | 9 | 30 | 1.10 | 1,084,700 | 1,694,410 | 2,061,410 | 578,016 | 11.21 | 0.90 | 155.19 | 11,703 | 素材産業 | 64.24 | 49.66 | 25.07 | 14.97 | 2.90 | 1,713 | 1,668 | 1,512 | 1,424 | 1,283 | 1,717 | 1,656 | 1,552 | 1,450 | 1,336 |
東レ
| 3402 | 0.46 | 828 | 838 | 4 | 14 | 1.61 | 4,040,200 | 4,986,630 | 4,836,270 | 1,334,473 | 28.68 | 0.87 | 29.26 | 48,682 | 素材産業 | 14.05 | 13.18 | 9.32 | 7.91 | 3.78 | 823 | 801 | 794 | 781 | 769 | 826 | 808 | 796 | 785 | 770 |
千葉銀行
| 8331 | 0.43 | 1,148 | 1,155 | 5 | 27 | 2.41 | 3,309,500 | 3,150,110 | 2,611,343 | 832,911 | 13.60 | 0.79 | 84.90 | 4,164 | 金融 | 19.27 | 38.10 | 35.19 | 17.09 | 0.87 | 1,157 | 1,080 | 1,001 | 940 | 930 | 1,149 | 1,089 | 1,021 | 971 | 923 |
東急不動産
| 3289 | 0.43 | 972 | 982 | 4 | 18 | 2.08 | 3,668,100 | 3,673,290 | 3,172,330 | 703,277 | 11.86 | 1.02 | 82.82 | 21,614 | 金融 | 56.60 | 57.36 | 14.49 | 14.15 | 4.46 | 962 | 929 | 872 | 822 | 736 | 966 | 932 | 885 | 833 | 780 |
SBIホー
| 8473 | 0.42 | 3,324 | 3,356 | 14 | 53 | 1.69 | 2,012,300 | 2,237,900 | 1,870,720 | 911,337 | 16.69 | 0.90 | 227.46 | 18,756 | 金融 | 33.17 | 26.55 | 22.28 | 17.47 | 5.70 | 3,285 | 3,077 | 2,976 | 2,846 | 2,772 | 3,289 | 3,124 | 2,998 | 2,901 | 2,825 |
三菱商事
| 8058 | 0.42 | 7,650 | 7,688 | 32 | 134 | 1.10 | 5,079,600 | 6,286,260 | 6,275,563 | 10,933,332 | 11.54 | 1.36 | 668.55 | 79,706 | 流通サービス | 81.32 | 66.05 | 8.22 | 13.06 | 1.71 | 7,559 | 7,318 | 7,145 | 6,603 | 5,597 | 7,597 | 7,390 | 7,114 | 6,636 | 5,934 |
日本航空
| 9201 | 0.37 | 3,008 | 3,011 | 11 | 43 | 1.11 | 3,662,900 | 3,649,920 | 3,221,540 | 1,311,022 | 17.07 | 1.61 | 176.41 | 36,039 | 交通・輸送 | 11.73 | 21.90 | 1.28 | -0.46 | 0.70 | 3,020 | 2,997 | 3,033 | 2,921 | 2,771 | 3,011 | 3,008 | 2,998 | 2,928 | 2,809 |
東京電力ホ
| 9501 | 0.34 | 694 | 699 | 2 | 19 | 2.27 | 25,256,600 | 30,094,870 | 31,395,967 | 1,115,919 | 0.00 | 0.53 | 49.76 | 38,007 | 公益事業 | 45.91 | 57.41 | 40.34 | 17.07 | 9.55 | 673 | 638 | 586 | 544 | 508 | 677 | 640 | 599 | 562 | 526 |
三菱ケミカ
| 4188 | 0.33 | 975 | 981 | 3 | 15 | 1.68 | 5,479,900 | 5,421,270 | 4,078,850 | 1,389,197 | 15.99 | 0.89 | 65.90 | 68,639 | 素材産業 | 43.94 | 29.26 | 20.37 | 17.64 | 6.25 | 963 | 897 | 864 | 841 | 794 | 962 | 912 | 876 | 847 | 815 |
海帆
| 3133 | 0.33 | 597 | 616 | 2 | 52 | 6.44 | 2,585,000 | 6,893,310 | 6,229,050 | 26,450 | 0.00 | 80.30 | -31.86 | 62 | 消費者サービス | 154.55 | 106.71 | 4.05 | 55.56 | -5.81 | 617 | 546 | 535 | 568 | 423 | 615 | 569 | 550 | 523 | 454 |
村田製作所
| 6981 | 0.29 | 8,248 | 8,268 | 24 | 157 | 1.54 | 2,031,700 | 2,393,040 | 1,752,807 | 5,274,781 | 22.81 | 2.17 | 362.52 | 73,164 | 電子テクノロジー | 26.54 | 5.53 | -0.51 | 4.20 | 1.40 | 8,194 | 8,171 | 8,169 | 8,160 | 7,807 | 8,219 | 8,189 | 8,173 | 8,099 | 7,964 |
三井不動産
| 8801 | 0.20 | 3,437 | 3,450 | 7 | 74 | 1.82 | 3,991,100 | 4,212,790 | 3,436,287 | 3,214,864 | 14.14 | 1.11 | 244.20 | 24,706 | 金融 | 43.09 | 45.57 | 22.99 | 15.00 | 3.60 | 3,398 | 3,276 | 3,047 | 2,905 | 2,690 | 3,414 | 3,289 | 3,112 | 2,954 | 2,821 |
セブン銀行
| 8410 | 0.15 | 326 | 326 | 1 | 5 | 1.67 | 6,216,300 | 5,380,660 | 5,106,577 | 382,702 | 19.99 | 1.53 | 16.31 | 1,016 | 金融 | 23.95 | 23.48 | 14.59 | 6.54 | 1.15 | 325 | 315 | 303 | 292 | 279 | 324 | 316 | 306 | 295 | 284 |
東北電力
| 9506 | 0.14 | 1,111 | 1,111 | 2 | 22 | 1.64 | 2,502,600 | 2,018,470 | 1,954,440 | 554,280 | 0.00 | 1.01 | -34.31 | 24,528 | 公益事業 | 59.78 | 74.88 | 25.99 | 16.54 | 6.98 | 1,085 | 1,030 | 965 | 894 | 778 | 1,087 | 1,035 | 977 | 907 | 831 |
パナソニッ
| 6752 | 0.11 | 1,778 | 1,784 | 2 | 39 | 1.25 | 10,720,500 | 8,952,210 | 7,731,690 | 4,159,469 | 9.98 | 1.15 | 178.86 | 233,391 | 耐久消費財 | 61.52 | 58.44 | 8.71 | 14.36 | 5.91 | 1,723 | 1,693 | 1,682 | 1,608 | 1,398 | 1,741 | 1,700 | 1,670 | 1,592 | 1,467 |
良品計画
| 7453 | 0.03 | 1,941 | 1,953 | 1 | 45 | 1.22 | 1,917,400 | 2,279,380 | 2,906,723 | 513,439 | 22.22 | 2.13 | 88.04 | 9,175 | 非耐久消費財 | 25.48 | 39.46 | 41.08 | 3.69 | 3.33 | 1,947 | 1,910 | 1,855 | 1,634 | 1,534 | 1,944 | 1,914 | 1,827 | 1,706 | 1,599 |
三菱地所
| 8802 | 0.02 | 2,066 | 2,080 | 1 | 46 | 2.13 | 7,490,000 | 7,667,480 | 5,907,100 | 2,706,598 | 22.15 | 1.25 | 94.13 | 10,655 | 金融 | 21.89 | 34.12 | 22.07 | 22.87 | 6.12 | 2,023 | 1,912 | 1,796 | 1,737 | 1,705 | 2,035 | 1,931 | 1,834 | 1,773 | 1,752 |
KDDI
| 9433 | 0.02 | 4,700 | 4,730 | 1 | 63 | 1.60 | 4,395,200 | 4,843,420 | 4,022,627 | 10,338,991 | 15.51 | 1.99 | 305.09 | 49,659 | 通信 | 18.55 | 15.85 | 9.26 | 13.62 | 6.29 | 4,635 | 4,407 | 4,296 | 4,345 | 4,187 | 4,642 | 4,451 | 4,358 | 4,310 | 4,246 |
JIG.J
| 5244 | 0.00 | 425 | 433 | 0 | 30 | 5.10 | 540,200 | 1,438,370 | 2,557,363 | 18,209 | 0.00 | 8.52 | 0.00 | 63 | テクノロジーサービス | 2.85 | 30.42 | 19.28 | -7.08 | 4.59 | 425 | 436 | 376 | 356 | 0 | 426 | 421 | 394 | 375 | 0 |
ソフトバン
| 9434 | -0.03 | 1,759 | 1,760 | -1 | 17 | 0.97 | 11,751,400 | 11,039,790 | 8,764,410 | 8,283,499 | 15.25 | 3.74 | 116.85 | 54,986 | 通信 | 17.69 | 13.55 | 15.71 | 8.78 | 2.24 | 1,748 | 1,688 | 1,617 | 1,569 | 1,539 | 1,747 | 1,695 | 1,637 | 1,593 | 1,557 |
清水建設
| 1803 | -0.05 | 1,056 | 1,055 | -1 | 19 | 1.29 | 2,551,000 | 2,354,600 | 2,293,893 | 733,430 | 12.19 | 0.92 | 86.57 | 19,869 | 工業サービス | 49.01 | 42.95 | 19.94 | 8.65 | 1.88 | 1,033 | 1,002 | 970 | 919 | 824 | 1,038 | 1,009 | 973 | 924 | 864 |
伊藤忠商事
| 8001 | -0.10 | 5,736 | 5,757 | -6 | 100 | 0.95 | 3,737,100 | 3,817,350 | 3,148,453 | 8,559,852 | 10.76 | 1.74 | 535.28 | 110,698 | 流通サービス | 40.79 | 39.29 | 2.40 | 6.30 | 0.61 | 5,687 | 5,609 | 5,588 | 5,353 | 4,772 | 5,718 | 5,648 | 5,558 | 5,325 | 4,931 |
丸紅
| 8002 | -0.14 | 2,523 | 2,539 | -4 | 49 | 1.62 | 8,039,700 | 6,637,440 | 6,920,400 | 4,280,943 | 9.01 | 1.58 | 282.30 | 45,995 | 素材産業 | 68.87 | 48.00 | 2.81 | 11.90 | 2.38 | 2,493 | 2,423 | 2,417 | 2,293 | 1,989 | 2,506 | 2,449 | 2,400 | 2,281 | 2,054 |
鹿島建設
| 1812 | -0.17 | 2,593 | 2,596 | -5 | 50 | 1.54 | 2,767,200 | 1,890,530 | 2,016,437 | 1,264,074 | 11.38 | 1.20 | 228.16 | 19,396 | 工業サービス | 70.23 | 66.62 | 26.57 | 12.60 | 1.80 | 2,558 | 2,467 | 2,320 | 2,170 | 1,869 | 2,566 | 2,477 | 2,346 | 2,182 | 1,971 |
ANAホー
| 9202 | -0.21 | 3,268 | 3,266 | -7 | 40 | 0.80 | 2,564,900 | 2,419,380 | 2,261,943 | 1,539,422 | 14.37 | 1.78 | 253.62 | 40,507 | 交通・輸送 | 16.98 | 19.24 | 1.15 | -0.43 | -1.03 | 3,286 | 3,287 | 3,324 | 3,242 | 3,034 | 3,279 | 3,293 | 3,291 | 3,220 | 3,081 |
九州電力
| 9508 | -0.37 | 1,077 | 1,073 | -4 | 21 | 2.41 | 2,093,300 | 2,137,770 | 1,902,590 | 509,126 | 10.63 | 1.05 | 100.96 | 21,096 | 公益事業 | 42.88 | 49.65 | 20.01 | 17.91 | 6.77 | 1,043 | 982 | 942 | 912 | 822 | 1,048 | 994 | 953 | 911 | 866 |
パン・パシ
| 7532 | -0.39 | 3,100 | 3,101 | -12 | 76 | 1.63 | 1,989,600 | 2,312,160 | 2,608,107 | 1,857,215 | 28.02 | 4.07 | 110.93 | 0 | 金融 | 29.05 | 25.70 | 23.57 | 7.38 | 0.75 | 3,143 | 3,002 | 2,878 | 2,707 | 2,574 | 3,119 | 3,028 | 2,896 | 2,768 | 2,625 |
アサヒグル
| 2502 | -0.39 | 5,950 | 5,927 | -23 | 99 | 1.27 | 1,353,700 | 1,664,320 | 1,639,630 | 3,015,114 | 18.73 | 1.46 | 316.46 | 29,920 | 非耐久消費財 | 45.45 | 25.76 | 6.41 | 9.76 | 2.69 | 5,883 | 5,697 | 5,586 | 5,541 | 5,030 | 5,889 | 5,745 | 5,626 | 5,466 | 5,203 |
NTTデー
| 9613 | -0.39 | 2,155 | 2,157 | -9 | 38 | 1.67 | 3,567,100 | 3,576,840 | 2,925,410 | 3,036,862 | 21.93 | 2.08 | 98.35 | 195,106 | 商業サービス | 12.75 | 27.56 | 4.58 | 18.13 | 7.31 | 2,128 | 1,989 | 1,947 | 1,964 | 1,930 | 2,124 | 2,019 | 1,973 | 1,955 | 1,954 |
中部電力
| 9502 | -0.43 | 2,111 | 2,098 | -9 | 39 | 1.90 | 3,042,300 | 2,157,930 | 1,815,263 | 1,592,845 | 7.22 | 0.77 | 290.61 | 28,367 | 公益事業 | 53.44 | 52.10 | 24.19 | 13.93 | 7.29 | 2,038 | 1,955 | 1,833 | 1,749 | 1,557 | 2,049 | 1,959 | 1,865 | 1,758 | 1,624 |
三越伊勢丹
| 3099 | -0.43 | 1,730 | 1,731 | -8 | 38 | 1.69 | 2,255,900 | 2,181,750 | 2,888,713 | 663,756 | 19.75 | 1.21 | 87.81 | 9,745 | 小売業 | 22.33 | 29.86 | 20.75 | 2.18 | -1.95 | 1,747 | 1,716 | 1,623 | 1,541 | 1,464 | 1,741 | 1,715 | 1,645 | 1,569 | 1,466 |
関西電力
| 9503 | -0.47 | 2,350 | 2,344 | -11 | 49 | 2.24 | 5,434,500 | 5,049,510 | 3,711,857 | 2,102,342 | 9.41 | 1.17 | 249.07 | 31,628 | 公益事業 | 83.27 | 87.67 | 33.90 | 24.09 | 5.49 | 2,304 | 2,127 | 1,939 | 1,787 | 1,518 | 2,303 | 2,150 | 1,987 | 1,818 | 1,624 |
ニッスイ
| 1332 | -0.48 | 767 | 764 | -4 | 13 | 1.29 | 2,156,600 | 1,503,920 | 1,976,330 | 238,876 | 10.34 | 1.10 | 73.84 | 9,515 | 非耐久消費財 | 39.89 | 40.92 | 16.13 | -0.46 | 1.65 | 764 | 767 | 729 | 680 | 610 | 764 | 761 | 732 | 690 | 641 |
日立製作所
| 6501 | -0.49 | 10,020 | 9,947 | -49 | 173 | 1.56 | 3,004,500 | 2,657,140 | 2,122,140 | 9,373,603 | 13.79 | 1.89 | 725.09 | 322,525 | 製造加工 | 56.47 | 46.78 | 13.86 | 9.45 | -1.02 | 9,893 | 9,760 | 9,327 | 8,848 | 7,921 | 9,923 | 9,759 | 9,392 | 8,896 | 8,230 |
花王
| 4452 | -0.50 | 5,645 | 5,623 | -28 | 76 | 1.00 | 1,235,700 | 1,314,980 | 1,514,077 | 2,626,472 | 41.08 | 2.69 | 137.05 | 35,411 | 非耐久消費財 | 8.76 | 9.78 | 6.09 | -0.14 | 1.30 | 5,624 | 5,616 | 5,515 | 5,372 | 5,296 | 5,624 | 5,614 | 5,530 | 5,435 | 5,408 |
日清製粉グ
| 2002 | -0.53 | 1,982 | 1,966 | -11 | 33 | 2.00 | 932,500 | 1,073,760 | 1,844,523 | 587,656 | 0.00 | 1.38 | -26.73 | 9,420 | 素材産業 | 18.40 | 26.16 | 7.64 | 8.44 | 1.31 | 1,971 | 1,927 | 1,825 | 1,794 | 1,691 | 1,966 | 1,923 | 1,859 | 1,797 | 1,731 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました