中期 2023.09.28

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ラオックス 82024.0327428411124.801,954,900996,8101,811,68724,95712.471.2822.77718小売業30.2811.3721.896.7714.06266256265255253269261262259254
中外製薬 45193.734,4514,6171661105.985,822,3002,543,7801,889,1377,318,60223.235.33198.767,771ヘルステクノロジー37.4942.0211.854.508.004,3794,4334,2954,1043,7504,4434,4004,2954,1163,923
三菱自動車 72113.1765267021184.8826,909,90016,871,99011,683,117966,0625.601.24119.6828,428耐久消費財35.3328.3332.6818.763.40656615582532524656623585556530
INPEX 16052.472,3402,32356574.4013,743,80011,519,2709,362,1303,024,0066.080.80382.323,364エネルギー鉱物73.3664.1744.7813.873.802,2772,2262,0351,8021,6192,2842,2152,0551,8831,714
名村造船所 70141.8289589616537.327,280,6004,171,7608,079,90361,00410.361.2487.342,213製造加工135.79164.3151.861.13-2.18909975829685533905933850731616
JVCケン 66321.7369870412222.882,444,7002,661,6602,788,853113,1325.751.16122.6116,277耐久消費財91.8382.8643.0919.325.55690675608554471692667619562484
クラレ 34051.611,7781,79929322.122,360,6001,644,2401,814,763592,57511.620.93155.1911,703素材産業70.2047.4629.058.673.451,7651,7161,5671,4591,3061,7691,7081,6021,4901,364
日産自動車 72011.326816829182.4821,848,50027,631,92022,022,9332,634,3079.530.5271.56131,722耐久消費財65.5137.1517.5711.55-2.14683659633588532681662632598562
中国電力 95041.1094396111253.082,551,1002,574,4401,929,953342,3940.000.77-183.1512,885公益事業41.5241.73-0.310.47-4.48971978965927801971977960917863
三井E&S 70031.025895926245.993,223,3002,956,5403,252,13763,3022.780.51212.975,747製造加工54.1741.6319.6021.31-2.31594593529515464595585548517483
日本たばこ 29141.023,4463,46735411.489,451,9008,438,0806,369,4406,091,29713.221.74262.3552,640非耐久消費財31.2521.7311.418.920.673,4473,3193,1953,1512,9523,4413,3383,2353,1362,978
JIG.J 52440.773903933253.33482,600711,3202,482,59016,6530.007.740.0063テクノロジーサービス-6.6531.8812.29-10.68-5.3039941838936103994113963790
三菱重工業 70110.598,4778,496502201.883,296,0003,595,7704,156,6802,834,56817.361.64489.5676,859電子テクノロジー64.9776.7826.506.20-2.648,4828,6217,8277,0476,0438,4998,4607,9367,2366,428
メドレック 45860.412452421266.643,662,5005,795,4206,103,6809,2460.005.63-42.4022ヘルステクノロジー157.4512.5654.143.423.42244254210187168245246222198176
ゆうちょ銀 71820.381,3241,3285221.2510,010,50013,604,76011,486,4934,783,27115.240.5187.1011,807金融16.6523.4918.2113.22-0.231,3251,2661,1971,1451,1371,3231,2761,2171,1741,136
川崎汽船 91070.385,2005,350201815.6315,835,10014,583,92013,426,1001,156,2973.130.871,710.004,918交通・輸送94.8365.3852.868.52-4.405,3635,3524,9024,1563,6045,3765,2934,8974,3943,839
キヤノン 77510.163,6593,6646461.623,949,0003,309,1402,685,0303,662,52014.301.20256.78180,775電子テクノロジー28.7923.91-3.961.44-0.083,6643,6263,6333,6143,2783,6613,6363,6213,5453,400
東北電力 95060.159941,0162263.372,354,2002,618,7902,141,807506,7990.000.92-34.3124,528公益事業46.1253.6314.750.64-4.241,0241,0429889177921,0271,034991924845
ジーエヌア 21600.101,9991,99221283.241,977,1003,302,8707,569,99094,49869.584.5128.88701ヘルステクノロジー48.1092.6544.66-12.94-7.351,9732,1101,7851,5071,3271,9942,0361,8551,6331,472
九州電力 95080.101,0001,0141252.821,666,0002,112,1001,935,827478,87210.040.99100.9621,096公益事業35.0233.6010.586.98-2.221,0261,0149629278331,0251,012972927877
イオン 8267-0.102,9943,001-3461.632,047,0002,062,7002,002,2202,542,536130.112.5823.08160,404小売業8.1816.661.90-2.88-1.612,9823,0173,0332,9452,7982,9983,0163,0052,9432,853
東京電力ホ 9501-0.16687690-1212.2926,373,80039,178,94033,336,6531,107,4280.000.5349.7638,007公益事業44.0744.3730.2311.131.08699666612559515696670624580538
川崎重工業 7012-0.263,7653,765-101012.471,622,4001,969,0202,257,980632,15511.131.09338.3138,254電子テクノロジー23.8531.462.983.41-1.703,7573,8583,7073,5103,2273,7743,7973,7083,5393,287
関西電力 9503-0.272,1532,183-6622.833,657,3005,167,8104,222,7131,954,1528.761.09249.0731,628公益事業70.6867.5421.118.07-0.912,1982,2052,0081,8431,5552,2042,1802,0421,8701,664
住友電気工 5802-0.491,8441,835-9332.443,385,9002,523,7801,941,2901,437,71715.170.75120.90289,191製造加工23.548.494.833.59-2.161,8381,8221,7921,7521,6831,8401,8221,7921,7561,702
Zホールデ 4689-0.56402408-2102.5519,793,10015,317,51014,097,3333,107,86216.061.0525.4728,385テクノロジーサービス23.349.6817.61-1.21-5.12411432417388378413423414400397
パナソニッ 6752-0.571,7301,736-10401.868,200,5009,557,1608,104,1674,075,4399.711.12178.86233,391耐久消費財57.1845.390.063.46-0.661,7491,7271,6931,6401,4151,7461,7251,6891,6131,486
ゼンショー 7550-0.586,6406,671-391942.221,090,9001,196,2701,661,2501,020,75165.328.76102.1317,324消費者サービス102.1570.184.58-4.431.416,6686,7586,8796,4125,0576,6736,7296,6876,2625,469
九州フィナ 7180-0.59800797-5212.701,765,3002,241,2001,871,323351,87412.680.5362.844,575金融75.5567.4431.7415.16-0.87805781712636554802777721657582
積水ハウス 1928-0.633,0173,010-19501.762,089,5002,528,9302,278,6571,977,74211.511.22261.6129,052金融28.9611.483.792.59-1.793,0223,0542,9602,8972,7253,0283,0292,9732,8952,772
マツダ 7261-0.711,7701,759-13462.694,333,0005,967,3405,658,8601,115,4926.720.77262.0148,481耐久消費財80.3646.3025.7914.93-3.721,7841,7071,5361,4131,2651,7771,7061,5761,4561,329
ブリヂスト 5108-0.755,9655,923-45901.391,753,1001,864,8101,750,8804,169,79411.091.37535.60129,262耐久消費財28.659.380.395.00-2.185,9825,8615,7595,7705,4145,9685,8875,7975,7025,527
りそなホー 8308-0.76848847-7201.3411,393,90015,317,93012,968,6172,013,11212.410.8068.2819,283金融14.6831.0821.9310.20-2.17857845775723708855838790748702
中部電力 9502-0.771,9872,009-16462.642,164,9002,522,3901,954,6031,530,4626.910.74290.6128,367公益事業46.9340.9514.314.12-2.762,0302,0011,8841,7861,5842,0281,9981,9071,7951,652
TDK 6762-0.775,4145,418-421272.002,032,2002,232,0701,898,4132,069,31521.121.41257.15102,908電子テクノロジー27.0313.94-1.693.57-4.555,4725,4475,2965,3324,9575,4715,4385,3525,2495,067
日本コーク 3315-0.79127126-145.601,936,8002,842,4801,751,67036,96177.690.681.621,046エネルギー鉱物46.5146.5112.5013.510.8012612211511199126122117111106
清水建設 1803-0.801,0431,048-9171.642,538,3002,560,4202,220,310733,77812.100.9186.5719,869工業サービス47.9540.2314.536.88-0.571,0511,0289929368351,0501,030992940877
ジェイ・エ 3779-0.95209208-2226.37832,4002,773,8602,377,2932,42968.584.583.0393小売業74.7998.1089.0940.540.48221194161134124214196169147131
王子ホール 3861-0.98644648-6111.523,897,2003,832,0303,525,547648,02512.640.6951.2637,845素材産業22.2323.3918.847.79-1.85654638596570551653638607582565
日本製鉄 5401-0.983,6473,640-36742.358,803,9008,820,3707,990,3873,384,7055.890.80695.13106,068非エネルギー鉱物59.8619.6621.745.81-3.453,6933,6273,4163,1632,9713,6803,6133,4403,2522,996
パン・パシ 7532-0.993,1343,105-31702.021,786,3001,635,8102,413,5271,870,93728.064.08110.9317,107金融29.2122.6322.159.391.443,1203,0782,9412,7472,6003,1163,0682,9472,8122,657
五洋建設 1893-1.00899895-9202.04993,6001,537,5601,526,323257,624114.691.637.803,767工業サービス44.3141.1215.452.25-3.30900904846794714902897856805755
日本郵船 9101-1.034,0124,034-421042.757,008,2008,552,9007,216,8102,071,3212.760.831,461.3835,502交通・輸送33.9325.2427.583.44-6.944,1144,0753,8423,4793,3604,1084,0653,8583,6383,437
楽天銀行 5838-1.062,4902,433-261073.651,426,3002,329,9501,515,020468,8340.001.880.00916金融73.7973.7925.2828.399.592,4942,1392,0471,97902,4482,2212,0822,0030
株式会社S 7270-1.082,9322,925-32631.812,502,0003,024,8902,799,5932,267,8139.091.07321.7437,521耐久消費財46.2537.557.735.79-3.562,9582,9422,7732,6412,3812,9562,9222,8022,6602,504
クボタ 6326-1.092,2922,234-25483.584,753,8004,335,7703,752,0572,665,66613.691.41163.1550,352製造加工23.6411.955.65-0.38-6.412,2782,3482,2342,1452,0522,2772,3082,2492,1772,126
しずおかフ 5831-1.151,2461,248-15271.901,747,9001,756,3901,523,287694,04613.010.6196.983,945金融16.9630.1418.745.90-0.361,2541,2441,1811,1081,0691,2541,2381,1881,1331,071
三菱UFJ 8306-1.181,3051,298-16302.1879,431,90098,934,42080,009,13315,668,53310.150.90129.48127,122金融45.1354.0121.8911.66-2.001,3101,2711,1761,0799861,3061,2691,1921,1081,007
海帆 3133-1.19589582-7456.723,066,8002,590,3706,258,51028,4950.0075.87-31.8662消費者サービス140.50106.38-25.3846.60-5.21592599539576438591582561532463
T&Dホー 8795-1.312,5332,554-34673.073,068,0002,792,3002,268,0501,443,0400.001.42-94.2712,596金融34.2556.5620.399.191.732,5582,4842,3342,1752,0082,5602,4872,3592,2132,038
SBIホー 8473-1.323,2823,285-44562.091,753,3001,978,8101,843,053912,69316.330.88227.4618,756金融30.3625.1018.1711.24-0.303,3093,2103,0412,8912,7963,3023,2153,0732,9542,858
八十二銀行 8359-1.38860854-12222.121,556,4002,159,4901,817,273437,8479.970.4485.723,531金融55.4650.2634.629.73-4.38875859781697633870855793727655
鹿島建設 1812-1.382,4602,471-35502.161,928,2001,939,2701,637,5431,217,65210.831.14228.1619,396工業サービス62.0056.2614.302.47-3.652,4942,5142,3742,2211,9032,4972,4902,3852,2242,007
大和証券グ 8601-1.38872873-12163.246,525,1006,680,7005,866,2801,198,21416.930.9051.8614,731金融49.5241.0719.197.95-2.95889876814751682886871824770715
神戸製鋼所 5406-1.442,0202,025-30634.4014,473,60015,264,56014,376,970810,73010.390.87194.9338,488非エネルギー鉱物216.3399.2654.9010.87-4.982,0722,0431,7941,5101,1792,0622,0141,8221,5861,306
三菱商事 8058-1.457,3387,254-1071372.395,396,5005,409,3306,102,34710,512,05110.891.28668.5579,706流通サービス71.0854.905.053.61-4.227,3657,4817,2276,7725,6997,3657,3967,1886,7386,034
池田泉州ホ 8714-1.49331330-592.432,721,8003,337,2202,600,23393,89810.460.4131.800金融29.9241.6340.4328.400.92330310275255250329311285267251
リコー 7752-1.511,3101,307-20252.042,194,6002,275,5301,775,273808,24214.410.8591.1081,017電子テクノロジー31.8932.025.409.42-2.431,3211,2761,2391,2111,1161,3191,2861,2471,2071,156
トヨタ自動 7203-1.532,7202,706-42622.6132,137,10032,986,10026,100,78337,230,36612.161.30222.53375,235耐久消費財50.5045.2516.6410.61-3.322,7442,6912,5082,3102,0852,7382,6822,5332,3672,213
NTTデー 9613-1.612,0432,014-33432.933,966,2003,720,2702,904,9332,870,68020.481.9498.35195,106商業サービス5.2815.090.004.98-4.252,0622,0501,9671,9791,9302,0542,0441,9971,9711,963
三井住友フ 8316-1.617,5107,496-1231712.689,668,80011,221,4608,282,86710,163,69412.700.79590.48105,955金融41.7841.8422.0113.06-3.367,6267,3126,7996,3445,9167,5837,3306,9006,4875,959
さくらイン 3778-1.621,3111,278-21654.69987,1001,228,4402,096,53747,38872.895.4617.53755テクノロジーサービス156.63107.470.635.88-4.771,3041,2871,1621,0388071,2961,2731,1891,063902
めぶきフィ 7167-1.62426425-7102.612,978,8003,945,1103,866,673436,78014.070.5030.245,971金融27.3432.4923.285.25-0.61429424397368352429422401379354
野村ホール 8604-1.63615611-10122.5313,626,90017,045,81014,515,0971,829,03316.680.5838.0626,775金融25.0920.1912.079.07-4.61622615578551532621612586563542
三菱地所 8802-1.631,9611,958-33463.035,586,9006,983,2606,055,2302,590,73120.851.1894.1310,655金融14.7423.5014.417.32-3.171,9841,9821,8381,7611,7091,9821,9611,8731,8021,769
三井物産 8031-1.655,6145,536-931112.847,121,6004,521,0603,672,6578,229,6237.741.33716.3646,811素材産業45.6839.621.581.95-5.045,6235,6365,5145,2374,6055,6195,6155,4885,2144,738
三井不動産 8801-1.693,3443,324-57762.993,438,0003,615,4403,429,4433,156,97213.621.07244.2024,706金融37.8733.7116.675.19-2.123,3643,3703,1282,9572,7153,3613,3293,1763,0092,859
千葉銀行 8331-1.691,1121,104-19272.932,428,3003,201,9602,727,440813,34713.000.7584.904,164金融14.0029.8225.537.45-2.951,1181,1141,0309579401,1171,1041,045991937
三菱ケミカ 4188-1.77959957-17162.563,947,8006,136,5304,649,4331,384,79215.610.8765.9068,639素材産業40.4922.5910.4211.31-0.80969938883853803967940899863826
小松製作所 6301-1.794,2234,177-76782.364,352,2003,609,2603,079,5104,023,03511.241.56371.5264,343製造加工46.5627.977.652.13-6.134,2734,3204,1183,8603,5114,2644,2784,1273,9113,634
大林組 1802-1.801,3331,336-25272.802,565,5002,511,1301,995,073975,45813.120.96101.8015,876耐久消費財33.7332.417.051.29-4.911,3571,3671,3191,2521,1291,3571,3581,3181,2561,170
スルガ銀行 8358-1.81657652-12162.471,174,2001,440,6901,552,540125,04512.250.4553.241,535金融53.4141.1313.198.67-0.15655643607571507654641612576527
日立製作所 6501-1.819,7799,647-1781692.982,773,6002,597,0302,267,2409,213,25013.371.83725.09322,525製造加工51.7531.258.391.61-2.819,7609,8919,4668,9968,0129,7599,7729,4909,0138,336
コンコルデ 7186-1.85697699-13182.884,810,9004,565,3603,847,030836,19013.930.7150.175,604金融25.8943.1823.059.53-3.76711699650602569708695657618576
良品計画 7453-1.911,9581,923-38453.022,271,4002,188,0302,612,353515,67421.892.0988.049,175非耐久消費財23.5932.6234.103.05-0.211,9381,9251,8941,6711,5521,9391,9251,8531,7361,622
ENEOS 5020-1.94620607-12132.9622,170,70023,548,05017,263,9471,775,6780.000.64-10.5444,617エネルギー鉱物36.0631.0422.0712.54-1.21615596550517491613595561532509
セブン銀行 8410-1.95322321-662.924,537,3005,032,2204,990,107385,17119.701.5116.311,016金融22.1321.6712.355.17-1.05326322308295281325321311299287
ニッスイ 1332-1.97739737-15132.681,491,1001,542,8001,604,180234,0529.981.0673.849,515非耐久消費財35.0235.2713.77-5.06-1.97742757740691618744752735697648
伊藤忠商事 8001-2.025,5645,542-1141012.463,481,8003,296,7603,234,8778,400,92310.351.67535.28110,698流通サービス35.5329.18-2.940.11-2.315,6225,6655,6095,4324,8215,6195,6395,5765,3664,978
アサヒグル 2502-2.025,7005,620-1161022.852,312,5001,578,0901,584,1532,906,67117.761.38316.4629,920非耐久消費財37.9114.000.071.01-3.325,7155,7945,6305,5765,0785,7145,7395,6535,5025,239
みずほフィ 8411-2.052,6202,599-55552.6713,787,00016,188,31012,293,1106,724,42910.270.72253.1051,212金融38.9637.3418.178.47-2.642,6512,5832,4272,2772,1202,6372,5802,4532,3182,147
丸紅 8002-2.202,4172,399-54492.837,445,6007,093,0106,570,3004,130,2478.521.49282.3045,995素材産業59.5636.11-2.871.78-4.712,4462,4672,4312,3322,0212,4442,4542,4162,3052,082
日本電信電 9432-2.24181179-422.63220,089,400190,235,050147,924,32315,615,10912.671.7814.13338,651通信19.0213.213.717.37-0.22181175168167161181176171167163
住友商事 8053-2.253,0903,080-71502.714,609,8004,562,8904,194,7773,849,1747.101.01433.9678,235流通サービス41.2233.131.024.12-3.753,1443,1203,0212,9392,6293,1343,1083,0332,9082,685
日本取引所 8697-2.282,7902,791-65603.352,178,7002,431,9901,640,3601,484,16328.144.6599.181,238金融46.8737.9410.629.304.532,7562,6432,5602,4732,2302,7642,6632,5762,4692,337
双日 2768-2.283,3803,348-78612.851,701,3001,927,8001,577,993738,7208.740.92383.1920,669非エネルギー鉱物33.9224.464.637.10-4.343,4293,3443,2233,1282,8813,4113,3493,2463,1252,911
JFEホー 5411-2.322,2752,252-54572.907,772,20010,660,4609,144,2901,384,8379.460.62238.3464,241非エネルギー鉱物47.5437.9610.23-1.90-3.332,2872,2842,2482,0801,8562,2822,2752,2172,0971,929
三菱HCキ 8593-2.381,0311,024-25203.406,735,7007,719,6306,879,6231,505,94112.360.9683.078,648金融57.5450.8119.2610.13-3.211,0431,0219558777771,0401,018961894815
商船三井 9104-2.384,2664,340-1061124.2210,059,7009,289,0106,568,9101,606,9802.620.821,664.788,748交通・輸送33.9526.1625.727.16-5.674,4474,3354,0733,6973,5424,4294,3354,0993,8583,626
マネックス 8698-2.39579573-14133.162,026,2002,410,6602,173,800150,73030.541.4718.761,491金融37.7419.133.999.77-1.04582561542531502581565548533519
三越伊勢丹 3099-2.431,7101,690-42383.622,237,7001,894,7902,442,727661,10419.281.1887.819,745小売業19.4017.0016.681.53-1.461,7191,7241,6601,5561,4791,7151,7151,6621,5881,482
あおぞら銀 8304-2.433,2103,171-79512.721,814,3001,871,6501,608,410379,51052.220.8460.952,442金融22.0132.4018.3711.32-0.603,2243,0882,9262,7702,6603,2083,1042,9572,8292,728
いすゞ自動 7202-2.561,9261,920-51393.173,236,6003,042,2002,958,8901,527,4119.261.14207.3544,495耐久消費財25.8220.9810.694.75-3.691,9561,9371,8541,7851,6881,9521,9281,8651,8001,732
日清製粉グ 2002-2.611,9231,903-51343.171,049,600964,3201,719,687580,9650.001.33-26.739,420素材産業14.6122.585.990.71-2.031,9391,9461,8571,8151,7021,9361,9311,8791,8161,745
KDDI 9433-2.644,6064,577-124683.345,314,1004,674,5104,087,55310,277,77515.001.93305.0949,659通信14.7111.802.396.44-2.554,6744,5534,3574,3784,2104,6554,5664,4384,3594,276
オリックス 8591-2.722,8542,825-79553.234,980,0005,220,2004,123,5733,348,76812.120.99233.3634,737金融31.9830.367.486.16-2.672,8802,8632,7232,6022,4272,8742,8442,7432,6282,499
東京海上ホ 8766-2.773,5693,544-101703.556,726,3006,027,2905,067,8177,254,46818.611.94190.5343,217金融27.6039.536.5510.16-1.643,6243,4793,2813,2172,9763,6033,4943,3463,2113,030
東急不動産 3289-2.81945938-27214.033,420,9003,542,0203,139,297694,50111.330.9782.8221,614金融49.6746.8514.704.27-3.89959953894843745956946904850792
武田薬品工 4502-2.874,6834,672-138663.335,942,7005,357,3404,149,8807,565,76224.361.14193.9449,095ヘルステクノロジー15.077.903.364.29-2.954,7534,6714,5104,5074,3804,7484,6814,5764,5004,364
シチズン時 7762-2.90934936-28163.771,391,5001,631,2001,597,083235,57512.431.0875.2812,256電子テクノロジー58.1121.097.347.59-2.09956934910880790952935910875807
タイトルとURLをコピーしました