中期 2023.10.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらイン
| 3778 | 6.17 | 1,247 | 1,239 | 72 | 70 | 8.69 | 2,970,000 | 1,380,320 | 2,074,350 | 44,433 | 70.67 | 5.29 | 17.53 | 755 | テクノロジーサービス | 148.80 | 101.79 | -9.63 | 7.09 | -4.91 | 1,240 | 1,286 | 1,168 | 1,054 | 818 | 1,237 | 1,256 | 1,191 | 1,071 | 911 |
ジーエヌア
| 2160 | 1.83 | 2,011 | 2,061 | 37 | 121 | 6.42 | 3,004,100 | 3,291,580 | 7,142,090 | 96,778 | 71.99 | 4.67 | 28.88 | 701 | ヘルステクノロジー | 53.23 | 100.88 | 51.54 | -6.32 | 3.62 | 2,021 | 2,093 | 1,835 | 1,534 | 1,337 | 2,029 | 2,038 | 1,876 | 1,657 | 1,489 |
カバー
| 5253 | 1.74 | 2,454 | 2,519 | 43 | 134 | 5.70 | 3,018,600 | 3,840,440 | 4,419,880 | 151,344 | 0.00 | 21.98 | 0.00 | 418 | 消費者サービス | 43.94 | 82.27 | -6.04 | 10.24 | -1.06 | 2,508 | 2,530 | 2,392 | 2,393 | 0 | 2,504 | 2,487 | 2,425 | 2,260 | 0 |
LINEヤ
| 4689 | 1.31 | 408 | 409 | 5 | 11 | 1.63 | 14,047,500 | 16,547,290 | 14,483,140 | 3,147,250 | 16.10 | 1.05 | 25.47 | 28,385 | テクノロジーサービス | 23.61 | 7.61 | 12.52 | -7.95 | -1.37 | 409 | 427 | 418 | 390 | 379 | 410 | 420 | 414 | 401 | 397 |
ゼンショー
| 7550 | 1.20 | 6,464 | 6,499 | 77 | 202 | 2.56 | 639,700 | 1,104,430 | 1,505,073 | 988,501 | 63.63 | 8.53 | 102.13 | 17,324 | 消費者サービス | 96.94 | 64.32 | -0.11 | -5.33 | -3.14 | 6,560 | 6,689 | 6,856 | 6,475 | 5,103 | 6,533 | 6,663 | 6,663 | 6,275 | 5,499 |
川崎汽船
| 9107 | 0.00 | 5,073 | 5,213 | 0 | 191 | 4.50 | 11,744,300 | 13,662,460 | 13,470,953 | 1,107,268 | 3.05 | 0.85 | 1,710.00 | 4,918 | 交通・輸送 | 89.84 | 65.23 | 39.20 | 6.41 | -1.83 | 5,242 | 5,363 | 4,959 | 4,208 | 3,644 | 5,245 | 5,264 | 4,928 | 4,440 | 3,878 |
日本電信電
| 9432 | 0.00 | 175 | 175 | 0 | 3 | 1.33 | 152,808,200 | 180,768,850 | 156,470,960 | 15,052,557 | 12.38 | 1.74 | 14.13 | 338,651 | 通信 | 16.29 | 11.13 | 3.18 | 4.29 | -3.85 | 178 | 176 | 169 | 167 | 162 | 177 | 176 | 171 | 168 | 163 |
ソフトバン
| 9434 | 0.00 | 1,673 | 1,679 | 0 | 28 | 6.51 | 13,282,500 | 12,001,780 | 10,232,477 | 7,956,985 | 14.55 | 3.57 | 116.85 | 54,986 | 通信 | 12.27 | 12.16 | 9.10 | 0.54 | -4.85 | 1,706 | 1,730 | 1,656 | 1,590 | 1,552 | 1,700 | 1,714 | 1,668 | 1,619 | 1,573 |
名村造船所
| 7014 | -0.24 | 838 | 847 | -2 | 52 | 4.12 | 3,838,400 | 4,102,610 | 6,894,210 | 60,242 | 9.79 | 1.17 | 87.34 | 2,213 | 製造加工 | 122.89 | 154.35 | 24.56 | -7.73 | -9.02 | 868 | 959 | 845 | 698 | 539 | 868 | 912 | 850 | 739 | 623 |
ヒューリッ
| 3003 | -0.41 | 1,331 | 1,327 | -6 | 23 | 2.01 | 1,472,400 | 1,385,790 | 1,501,633 | 1,022,012 | 11.70 | 1.47 | 113.39 | 1,347 | 金融 | 28.04 | 22.37 | 6.29 | 2.04 | -2.61 | 1,344 | 1,348 | 1,286 | 1,251 | 1,167 | 1,339 | 1,337 | 1,299 | 1,254 | 1,201 |
T&Dホー
| 8795 | -0.46 | 2,508 | 2,470 | -12 | 68 | 2.30 | 1,853,300 | 2,700,610 | 2,373,900 | 1,376,395 | 0.00 | 1.37 | -94.27 | 12,596 | 金融 | 29.86 | 50.24 | 11.76 | 7.39 | -5.33 | 2,512 | 2,503 | 2,356 | 2,197 | 2,021 | 2,499 | 2,483 | 2,372 | 2,228 | 2,051 |
日本たばこ
| 2914 | -0.58 | 3,449 | 3,429 | -20 | 42 | 1.32 | 7,198,500 | 7,994,180 | 6,598,700 | 6,105,496 | 13.07 | 1.72 | 262.35 | 52,640 | 非耐久消費財 | 29.81 | 23.12 | 9.38 | 7.63 | -1.44 | 3,443 | 3,354 | 3,216 | 3,164 | 2,961 | 3,439 | 3,365 | 3,258 | 3,153 | 2,991 |
日本郵船
| 9101 | -0.66 | 3,878 | 3,884 | -26 | 106 | 2.01 | 5,360,300 | 7,299,630 | 7,215,553 | 1,974,768 | 2.66 | 0.80 | 1,461.38 | 35,502 | 交通・輸送 | 28.95 | 22.10 | 17.70 | -0.03 | -5.96 | 3,958 | 4,063 | 3,870 | 3,500 | 3,372 | 3,956 | 4,021 | 3,862 | 3,653 | 3,451 |
リコー
| 7752 | -0.70 | 1,299 | 1,284 | -9 | 25 | 1.88 | 3,200,200 | 2,340,970 | 1,929,087 | 786,011 | 14.15 | 0.84 | 91.10 | 81,017 | 電子テクノロジー | 29.52 | 30.84 | 4.52 | 7.95 | -2.80 | 1,300 | 1,290 | 1,242 | 1,218 | 1,119 | 1,297 | 1,287 | 1,252 | 1,211 | 1,160 |
中外製薬
| 4519 | -0.73 | 4,550 | 4,501 | -33 | 115 | 2.48 | 2,230,200 | 2,976,340 | 2,101,623 | 7,603,059 | 22.65 | 5.20 | 198.76 | 7,771 | ヘルステクノロジー | 34.04 | 39.70 | 13.40 | 1.42 | 4.53 | 4,545 | 4,450 | 4,329 | 4,134 | 3,764 | 4,509 | 4,438 | 4,324 | 4,142 | 3,941 |
三井住友フ
| 8316 | -0.77 | 7,401 | 7,343 | -57 | 166 | 1.71 | 6,133,600 | 10,239,500 | 8,565,273 | 9,800,848 | 12.44 | 0.78 | 590.48 | 105,955 | 金融 | 38.89 | 38.52 | 13.84 | 9.60 | -3.76 | 7,441 | 7,397 | 6,856 | 6,394 | 5,957 | 7,427 | 7,339 | 6,952 | 6,538 | 6,001 |
パナソニッ
| 6752 | -0.83 | 1,665 | 1,666 | -14 | 40 | 2.12 | 10,363,300 | 8,654,010 | 8,477,793 | 3,926,053 | 9.32 | 1.07 | 178.86 | 233,391 | 耐久消費財 | 50.84 | 35.34 | -5.07 | -1.45 | -5.88 | 1,702 | 1,721 | 1,691 | 1,650 | 1,422 | 1,695 | 1,712 | 1,688 | 1,617 | 1,492 |
八十二銀行
| 8359 | -0.89 | 830 | 827 | -7 | 22 | 2.17 | 1,626,800 | 1,906,560 | 1,900,520 | 417,356 | 9.66 | 0.43 | 85.72 | 3,531 | 金融 | 50.58 | 46.32 | 27.38 | 5.31 | -5.37 | 841 | 864 | 791 | 705 | 638 | 841 | 848 | 797 | 733 | 660 |
NTTデー
| 9613 | -0.95 | 2,001 | 1,991 | -19 | 43 | 2.26 | 3,315,600 | 3,559,690 | 3,137,330 | 2,811,078 | 20.24 | 1.92 | 98.35 | 195,106 | 商業サービス | 4.08 | 12.36 | 2.05 | 1.56 | -5.08 | 2,013 | 2,055 | 1,970 | 1,983 | 1,929 | 2,016 | 2,033 | 1,998 | 1,972 | 1,964 |
三菱地所
| 8802 | -0.95 | 1,941 | 1,921 | -19 | 44 | 1.99 | 4,331,800 | 5,710,830 | 6,122,117 | 2,545,166 | 20.46 | 1.15 | 94.13 | 10,655 | 金融 | 12.60 | 23.06 | 11.46 | 3.22 | -3.49 | 1,953 | 1,988 | 1,851 | 1,769 | 1,711 | 1,948 | 1,955 | 1,880 | 1,810 | 1,774 |
三菱UFJ
| 8306 | -1.01 | 1,284 | 1,275 | -13 | 30 | 1.66 | 62,827,400 | 86,757,430 | 81,992,307 | 15,137,497 | 9.97 | 0.89 | 129.48 | 127,122 | 金融 | 42.62 | 52.09 | 15.33 | 9.96 | -1.92 | 1,288 | 1,284 | 1,189 | 1,092 | 994 | 1,286 | 1,271 | 1,201 | 1,118 | 1,015 |
めぶきフィ
| 7167 | -1.05 | 420 | 416 | -4 | 10 | 1.89 | 2,719,300 | 3,702,890 | 3,892,983 | 417,987 | 13.75 | 0.49 | 30.24 | 5,971 | 金融 | 24.43 | 28.67 | 20.67 | 2.62 | -3.21 | 421 | 425 | 401 | 370 | 354 | 420 | 421 | 403 | 381 | 356 |
KDDI
| 9433 | -1.06 | 4,500 | 4,460 | -48 | 70 | 1.71 | 5,709,000 | 4,828,030 | 4,411,497 | 10,006,674 | 14.62 | 1.88 | 305.09 | 49,659 | 通信 | 11.78 | 9.80 | 1.71 | 3.67 | -5.03 | 4,565 | 4,578 | 4,371 | 4,386 | 4,217 | 4,546 | 4,552 | 4,447 | 4,368 | 4,283 |
商船三井
| 9104 | -1.12 | 4,069 | 4,065 | -46 | 120 | 2.75 | 6,052,600 | 8,909,250 | 6,948,467 | 1,485,535 | 2.45 | 0.76 | 1,664.78 | 8,748 | 交通・輸送 | 25.46 | 20.44 | 13.71 | 1.12 | -9.26 | 4,214 | 4,328 | 4,096 | 3,722 | 3,554 | 4,190 | 4,272 | 4,098 | 3,872 | 3,640 |
三越伊勢丹
| 3099 | -1.13 | 1,725 | 1,707 | -20 | 41 | 2.52 | 2,681,000 | 2,314,140 | 2,441,473 | 661,104 | 19.48 | 1.19 | 87.81 | 9,745 | 小売業 | 20.64 | 17.32 | 15.81 | 2.22 | -1.81 | 1,717 | 1,729 | 1,676 | 1,564 | 1,485 | 1,717 | 1,717 | 1,669 | 1,596 | 1,489 |
みずほフィ
| 8411 | -1.19 | 2,560 | 2,537 | -31 | 55 | 1.54 | 9,018,100 | 14,196,260 | 12,743,863 | 6,440,548 | 10.02 | 0.70 | 253.10 | 51,212 | 金融 | 35.64 | 32.28 | 11.10 | 5.12 | -4.45 | 2,579 | 2,598 | 2,445 | 2,293 | 2,133 | 2,574 | 2,572 | 2,463 | 2,332 | 2,158 |
大和証券グ
| 8601 | -1.23 | 851 | 846 | -11 | 17 | 1.94 | 6,752,600 | 6,256,500 | 6,125,413 | 1,168,036 | 16.40 | 0.87 | 51.86 | 14,731 | 金融 | 44.85 | 38.22 | 13.09 | 2.04 | -5.80 | 865 | 879 | 821 | 758 | 686 | 863 | 867 | 827 | 775 | 719 |
三井不動産
| 8801 | -1.25 | 3,272 | 3,237 | -41 | 75 | 2.37 | 2,621,700 | 3,177,570 | 3,459,280 | 3,075,737 | 13.27 | 1.04 | 244.20 | 24,706 | 金融 | 34.26 | 33.37 | 13.30 | 1.25 | -4.68 | 3,303 | 3,372 | 3,155 | 2,975 | 2,725 | 3,291 | 3,313 | 3,186 | 3,024 | 2,871 |
日本取引所
| 8697 | -1.25 | 2,773 | 2,754 | -35 | 59 | 2.44 | 1,678,200 | 2,326,230 | 1,694,677 | 1,441,802 | 27.77 | 4.59 | 99.18 | 1,238 | 金融 | 44.95 | 35.67 | 11.68 | 8.34 | -0.56 | 2,793 | 2,674 | 2,583 | 2,490 | 2,243 | 2,768 | 2,691 | 2,599 | 2,486 | 2,350 |
千葉銀行
| 8331 | -1.27 | 1,091 | 1,087 | -14 | 28 | 2.13 | 2,218,500 | 2,764,740 | 2,682,177 | 787,987 | 12.80 | 0.74 | 84.90 | 4,164 | 金融 | 12.24 | 29.19 | 20.32 | 3.48 | -2.82 | 1,100 | 1,119 | 1,041 | 964 | 944 | 1,099 | 1,101 | 1,051 | 997 | 941 |
ゆうちょ銀
| 7182 | -1.33 | 1,305 | 1,294 | -18 | 23 | 1.55 | 8,894,000 | 10,639,970 | 11,505,807 | 4,705,509 | 14.86 | 0.49 | 87.10 | 11,807 | 金融 | 13.71 | 18.17 | 14.41 | 10.60 | -1.97 | 1,311 | 1,285 | 1,207 | 1,151 | 1,141 | 1,308 | 1,283 | 1,226 | 1,182 | 1,140 |
東急不動産
| 3289 | -1.36 | 920 | 905 | -13 | 21 | 2.22 | 2,513,400 | 3,308,710 | 3,248,727 | 661,053 | 10.92 | 0.94 | 82.82 | 21,614 | 金融 | 44.31 | 44.54 | 10.68 | -0.79 | -6.14 | 929 | 952 | 900 | 849 | 748 | 925 | 938 | 905 | 854 | 796 |
りそなホー
| 8308 | -1.44 | 832 | 828 | -12 | 21 | 2.28 | 10,427,200 | 13,225,390 | 13,440,580 | 1,952,759 | 12.13 | 0.78 | 68.28 | 19,283 | 金融 | 12.06 | 28.53 | 14.21 | 6.43 | -3.86 | 840 | 851 | 783 | 728 | 711 | 839 | 837 | 795 | 753 | 706 |
コンコルデ
| 7186 | -1.64 | 688 | 684 | -11 | 19 | 2.33 | 3,381,500 | 4,386,320 | 4,032,273 | 800,482 | 13.63 | 0.69 | 50.17 | 5,604 | 金融 | 23.23 | 39.86 | 18.02 | 5.22 | -3.54 | 694 | 703 | 656 | 607 | 572 | 693 | 693 | 661 | 622 | 579 |
池田泉州ホ
| 8714 | -1.83 | 325 | 321 | -6 | 9 | 2.19 | 2,635,500 | 3,107,310 | 2,763,030 | 89,974 | 10.18 | 0.40 | 31.80 | 0 | 金融 | 26.38 | 36.60 | 31.02 | 21.13 | -1.23 | 327 | 318 | 280 | 258 | 252 | 325 | 314 | 289 | 270 | 253 |
しずおかフ
| 5831 | -1.93 | 1,232 | 1,219 | -24 | 30 | 2.47 | 1,150,400 | 1,671,980 | 1,566,733 | 670,132 | 12.70 | 0.59 | 96.98 | 3,945 | 金融 | 14.20 | 28.53 | 14.63 | 2.70 | -2.01 | 1,238 | 1,248 | 1,190 | 1,114 | 1,073 | 1,234 | 1,235 | 1,192 | 1,139 | 1,076 |
日清製粉グ
| 2002 | -2.06 | 1,880 | 1,852 | -39 | 34 | 2.33 | 1,023,600 | 926,130 | 1,666,210 | 566,690 | 0.00 | 1.30 | -26.73 | 9,420 | 素材産業 | 11.57 | 16.92 | 8.56 | -2.63 | -5.03 | 1,901 | 1,938 | 1,868 | 1,821 | 1,707 | 1,893 | 1,918 | 1,879 | 1,820 | 1,750 |
SBIホー
| 8473 | -2.07 | 3,105 | 3,082 | -65 | 65 | 2.51 | 1,941,400 | 1,845,770 | 1,901,720 | 863,070 | 15.32 | 0.83 | 227.46 | 18,756 | 金融 | 22.30 | 20.20 | 8.33 | 3.32 | -7.34 | 3,198 | 3,225 | 3,055 | 2,905 | 2,805 | 3,171 | 3,191 | 3,079 | 2,964 | 2,866 |
クラレ
| 3405 | -2.10 | 1,730 | 1,699 | -37 | 34 | 2.54 | 1,915,000 | 1,911,100 | 1,814,257 | 592,742 | 10.97 | 0.88 | 155.19 | 11,703 | 素材産業 | 60.69 | 41.54 | 19.49 | 2.01 | -3.99 | 1,755 | 1,724 | 1,589 | 1,473 | 1,316 | 1,738 | 1,714 | 1,617 | 1,505 | 1,375 |
野村ホール
| 8604 | -2.12 | 595 | 587 | -13 | 12 | 2.51 | 13,197,500 | 14,620,440 | 15,047,443 | 1,764,815 | 16.03 | 0.56 | 38.06 | 26,775 | 金融 | 20.23 | 16.95 | 6.15 | 3.45 | -5.96 | 604 | 617 | 581 | 554 | 534 | 602 | 608 | 587 | 565 | 544 |
王子ホール
| 3861 | -2.17 | 625 | 614 | -14 | 12 | 2.58 | 3,505,600 | 3,830,200 | 3,688,653 | 623,063 | 11.99 | 0.65 | 51.26 | 37,845 | 素材産業 | 15.89 | 17.44 | 17.89 | 4.07 | -6.20 | 635 | 642 | 602 | 572 | 552 | 631 | 634 | 609 | 585 | 567 |
スルガ銀行
| 8358 | -2.17 | 640 | 631 | -14 | 16 | 2.71 | 1,525,800 | 1,335,140 | 1,567,703 | 119,207 | 11.85 | 0.44 | 53.24 | 1,535 | 金融 | 48.47 | 35.12 | 4.47 | 2.27 | -2.32 | 645 | 645 | 610 | 574 | 510 | 641 | 639 | 615 | 580 | 531 |
楽天銀行
| 5838 | -2.19 | 2,263 | 2,230 | -50 | 105 | 3.50 | 1,577,900 | 2,357,300 | 1,580,320 | 397,820 | 0.00 | 1.72 | 0.00 | 916 | 金融 | 59.29 | 59.29 | 9.96 | 16.39 | -11.01 | 2,340 | 2,193 | 2,060 | 1,991 | 0 | 2,316 | 2,233 | 2,103 | 2,019 | 0 |
ジェイ・エ
| 3779 | -2.27 | 213 | 215 | -5 | 23 | 10.58 | 1,123,200 | 2,336,840 | 2,335,003 | 2,626 | 70.89 | 4.74 | 3.03 | 93 | 小売業 | 80.67 | 95.45 | 95.45 | 35.22 | -6.11 | 216 | 202 | 167 | 137 | 125 | 217 | 202 | 175 | 151 | 133 |
大林組
| 1802 | -2.30 | 1,317 | 1,277 | -30 | 29 | 3.49 | 3,085,900 | 2,456,100 | 2,095,080 | 943,911 | 12.54 | 0.92 | 101.80 | 15,876 | 耐久消費財 | 27.83 | 28.08 | 2.98 | -3.80 | -5.76 | 1,319 | 1,362 | 1,322 | 1,257 | 1,134 | 1,313 | 1,343 | 1,316 | 1,258 | 1,174 |
九州フィナ
| 7180 | -2.31 | 774 | 762 | -18 | 22 | 2.91 | 1,694,200 | 1,995,650 | 1,948,790 | 338,399 | 12.13 | 0.51 | 62.84 | 4,575 | 金融 | 67.93 | 62.21 | 20.25 | 7.46 | -4.63 | 783 | 789 | 719 | 644 | 560 | 779 | 776 | 727 | 664 | 588 |
TDK
| 6762 | -2.33 | 5,521 | 5,461 | -130 | 133 | 3.10 | 2,856,700 | 2,353,350 | 2,070,727 | 2,100,393 | 21.28 | 1.42 | 257.15 | 102,908 | 電子テクノロジー | 28.04 | 19.50 | -4.36 | 3.51 | -2.39 | 5,494 | 5,482 | 5,305 | 5,351 | 4,969 | 5,505 | 5,462 | 5,372 | 5,265 | 5,081 |
セブン銀行
| 8410 | -2.36 | 312 | 307 | -7 | 6 | 2.72 | 3,989,900 | 4,614,540 | 4,786,437 | 365,536 | 18.80 | 1.44 | 16.31 | 1,016 | 金融 | 16.54 | 15.66 | 3.93 | -1.10 | -5.58 | 316 | 321 | 310 | 296 | 282 | 314 | 318 | 311 | 300 | 287 |
パン・パシ
| 7532 | -2.36 | 3,042 | 2,980 | -72 | 73 | 2.73 | 1,799,500 | 1,558,270 | 2,158,733 | 1,872,130 | 26.93 | 3.92 | 110.93 | 17,107 | 金融 | 24.01 | 19.01 | 16.29 | 2.60 | -6.05 | 3,082 | 3,095 | 2,960 | 2,762 | 2,610 | 3,060 | 3,064 | 2,959 | 2,826 | 2,669 |
オリックス
| 8591 | -2.37 | 2,734 | 2,695 | -66 | 57 | 2.81 | 4,684,800 | 4,875,260 | 4,300,267 | 3,220,768 | 11.56 | 0.94 | 233.36 | 34,737 | 金融 | 25.91 | 25.17 | 2.47 | -0.70 | -7.71 | 2,796 | 2,861 | 2,732 | 2,614 | 2,436 | 2,777 | 2,819 | 2,744 | 2,635 | 2,506 |
MS&AD
| 8725 | -2.38 | 5,404 | 5,329 | -130 | 111 | 2.83 | 1,526,600 | 1,764,910 | 1,557,820 | 2,728,413 | 13.38 | 0.95 | 401.93 | 38,584 | 金融 | 27.15 | 31.42 | 1.22 | 1.60 | -7.63 | 5,552 | 5,624 | 5,347 | 5,180 | 4,723 | 5,505 | 5,563 | 5,399 | 5,171 | 4,851 |
日立製作所
| 6501 | -2.40 | 9,221 | 9,075 | -223 | 191 | 2.85 | 2,885,700 | 2,656,360 | 2,443,520 | 8,697,496 | 12.58 | 1.72 | 725.09 | 322,525 | 製造加工 | 42.76 | 29.03 | 1.99 | -7.01 | -7.48 | 9,424 | 9,790 | 9,485 | 9,037 | 8,044 | 9,357 | 9,626 | 9,459 | 9,025 | 8,362 |
ニッスイ
| 1332 | -2.41 | 721 | 706 | -17 | 14 | 2.76 | 1,528,300 | 1,573,580 | 1,622,190 | 227,734 | 9.56 | 1.01 | 73.84 | 9,515 | 非耐久消費財 | 29.27 | 29.50 | 7.25 | -7.97 | -4.56 | 730 | 750 | 743 | 695 | 621 | 725 | 744 | 734 | 698 | 650 |
良品計画
| 7453 | -2.43 | 1,898 | 1,848 | -46 | 46 | 2.82 | 3,015,500 | 2,481,400 | 2,619,753 | 509,099 | 21.03 | 2.01 | 88.04 | 9,175 | 非耐久消費財 | 18.77 | 27.80 | 29.05 | -1.39 | -6.26 | 1,912 | 1,924 | 1,904 | 1,685 | 1,557 | 1,898 | 1,916 | 1,858 | 1,745 | 1,630 |
日本コーク
| 3315 | -2.52 | 118 | 116 | -3 | 4 | 4.39 | 2,909,200 | 2,073,210 | 1,866,667 | 35,796 | 71.52 | 0.62 | 1.62 | 1,046 | エネルギー鉱物 | 34.88 | 33.33 | -3.33 | 2.65 | -7.20 | 122 | 122 | 116 | 111 | 100 | 121 | 121 | 117 | 112 | 107 |
東京海上ホ
| 8766 | -2.54 | 3,368 | 3,306 | -86 | 76 | 3.32 | 5,790,100 | 6,190,790 | 5,170,057 | 6,896,223 | 17.36 | 1.81 | 190.53 | 43,217 | 金融 | 19.03 | 31.19 | -0.42 | 2.99 | -10.28 | 3,470 | 3,497 | 3,293 | 3,236 | 2,985 | 3,437 | 3,465 | 3,351 | 3,221 | 3,040 |
鹿島建設
| 1812 | -2.57 | 2,416 | 2,371 | -63 | 54 | 3.55 | 1,740,900 | 1,696,220 | 1,655,713 | 1,182,897 | 10.39 | 1.10 | 228.16 | 19,396 | 工業サービス | 55.48 | 50.06 | 9.82 | -2.17 | -4.61 | 2,443 | 2,510 | 2,389 | 2,238 | 1,917 | 2,431 | 2,470 | 2,388 | 2,235 | 2,019 |
清水建設
| 1803 | -2.57 | 1,030 | 1,004 | -27 | 18 | 2.90 | 2,542,700 | 2,391,780 | 2,282,030 | 722,313 | 11.59 | 0.87 | 86.57 | 19,869 | 工業サービス | 41.74 | 33.09 | 10.37 | 2.35 | -4.43 | 1,035 | 1,034 | 998 | 942 | 840 | 1,029 | 1,028 | 996 | 945 | 881 |
本田技研工
| 7267 | -2.58 | 1,696 | 1,645 | -44 | 39 | 3.23 | 16,131,400 | 19,179,292 | 17,646,218 | 8,909,402 | 9.58 | 0.73 | 171.71 | 197,039 | 耐久消費財 | 62.82 | 41.61 | 12.21 | 4.93 | -6.20 | 1,700 | 1,709 | 1,587 | 1,493 | 1,306 | 1,690 | 1,688 | 1,607 | 1,504 | 1,381 |
住石ホール
| 1514 | -2.64 | 510 | 479 | -13 | 33 | 7.35 | 4,051,000 | 4,382,040 | 1,877,827 | 27,025 | 8.14 | 1.43 | 68.37 | 45 | 流通サービス | 21.88 | 43.41 | 28.07 | 27.73 | -6.45 | 518 | 457 | 394 | 377 | 374 | 500 | 465 | 418 | 389 | 357 |
三菱商事
| 8058 | -2.89 | 7,060 | 6,920 | -206 | 147 | 3.11 | 7,180,300 | 5,308,310 | 6,099,090 | 10,179,310 | 10.39 | 1.23 | 668.55 | 79,706 | 流通サービス | 63.21 | 48.15 | -0.83 | -3.54 | -7.42 | 7,158 | 7,435 | 7,228 | 6,825 | 5,738 | 7,128 | 7,307 | 7,173 | 6,757 | 6,065 |
三菱HCキ
| 8593 | -3.00 | 991 | 972 | -30 | 22 | 3.40 | 8,606,700 | 6,824,670 | 6,912,613 | 1,429,854 | 11.73 | 0.91 | 83.07 | 8,648 | 金融 | 49.46 | 43.93 | 11.13 | 2.70 | -7.08 | 1,008 | 1,026 | 961 | 886 | 782 | 1,002 | 1,010 | 965 | 900 | 820 |
日本製鉄
| 5401 | -3.00 | 3,473 | 3,395 | -105 | 81 | 3.37 | 9,801,600 | 8,385,210 | 8,260,307 | 3,227,255 | 5.49 | 0.75 | 695.13 | 106,068 | 非エネルギー鉱物 | 49.10 | 14.91 | 12.23 | -1.88 | -9.64 | 3,543 | 3,617 | 3,441 | 3,179 | 2,989 | 3,519 | 3,574 | 3,443 | 3,264 | 3,010 |
マネックス
| 8698 | -3.02 | 557 | 545 | -17 | 14 | 3.12 | 2,207,800 | 2,159,180 | 2,143,817 | 143,283 | 29.05 | 1.40 | 18.76 | 1,491 | 金融 | 31.01 | 12.84 | -3.71 | 4.81 | -6.84 | 565 | 565 | 543 | 532 | 504 | 561 | 562 | 549 | 534 | 520 |
トヨタ自動
| 7203 | -3.05 | 2,680 | 2,605 | -82 | 64 | 3.63 | 31,775,900 | 30,289,550 | 27,448,703 | 36,275,220 | 11.71 | 1.25 | 222.53 | 375,235 | 耐久消費財 | 44.88 | 41.50 | 11.52 | 4.83 | -5.79 | 2,685 | 2,708 | 2,530 | 2,332 | 2,096 | 2,673 | 2,675 | 2,547 | 2,384 | 2,226 |
シチズン時
| 7762 | -3.35 | 920 | 895 | -31 | 19 | 3.93 | 1,815,600 | 1,622,200 | 1,568,230 | 224,822 | 11.89 | 1.03 | 75.28 | 12,256 | 電子テクノロジー | 51.18 | 15.78 | -0.78 | 0.34 | -6.87 | 928 | 934 | 912 | 884 | 795 | 922 | 929 | 911 | 877 | 810 |
海帆
| 3133 | -3.40 | 611 | 596 | -21 | 42 | 4.03 | 2,021,800 | 2,484,510 | 6,334,837 | 29,366 | 0.00 | 77.69 | -31.86 | 62 | 消費者サービス | 146.28 | 139.36 | -33.11 | 11.40 | 1.02 | 598 | 603 | 539 | 577 | 445 | 601 | 588 | 566 | 537 | 467 |
JVCケン
| 6632 | -3.42 | 701 | 677 | -24 | 24 | 3.85 | 2,600,600 | 2,569,260 | 2,905,563 | 111,661 | 5.53 | 1.12 | 122.61 | 16,277 | 耐久消費財 | 84.47 | 83.47 | 37.04 | 6.45 | -3.29 | 691 | 679 | 621 | 559 | 475 | 688 | 672 | 627 | 569 | 490 |
三菱ケミカ
| 4188 | -3.53 | 935 | 907 | -33 | 18 | 3.79 | 5,592,700 | 6,056,790 | 4,952,620 | 1,339,603 | 14.79 | 0.82 | 65.90 | 68,639 | 素材産業 | 33.09 | 18.09 | 4.82 | 4.36 | -7.24 | 944 | 945 | 889 | 857 | 806 | 937 | 937 | 902 | 867 | 829 |
中部電力
| 9502 | -3.56 | 1,863 | 1,827 | -68 | 53 | 3.89 | 2,500,600 | 2,388,950 | 2,048,480 | 1,441,991 | 6.29 | 0.67 | 290.61 | 28,367 | 公益事業 | 33.61 | 29.08 | 4.73 | -6.12 | -9.94 | 1,932 | 1,989 | 1,896 | 1,795 | 1,593 | 1,913 | 1,966 | 1,903 | 1,799 | 1,659 |
五洋建設
| 1893 | -3.75 | 878 | 848 | -33 | 20 | 4.01 | 1,501,000 | 1,379,770 | 1,520,837 | 253,490 | 108.71 | 1.54 | 7.80 | 3,767 | 工業サービス | 36.77 | 38.56 | 10.99 | -2.08 | -6.04 | 883 | 903 | 854 | 800 | 718 | 878 | 891 | 858 | 809 | 759 |
三菱重工業
| 7011 | -3.76 | 8,094 | 7,863 | -307 | 233 | 4.24 | 4,533,100 | 3,325,300 | 4,222,463 | 2,801,007 | 16.07 | 1.52 | 489.56 | 76,859 | 電子テクノロジー | 52.68 | 55.70 | 16.66 | -4.96 | -7.87 | 8,264 | 8,583 | 7,920 | 7,130 | 6,084 | 8,191 | 8,370 | 7,957 | 7,288 | 6,478 |
関西電力
| 9503 | -3.81 | 2,038 | 1,983 | -79 | 68 | 4.20 | 5,743,300 | 4,776,570 | 4,506,503 | 1,854,614 | 7.96 | 0.99 | 249.07 | 31,628 | 公益事業 | 55.04 | 51.26 | 10.20 | -4.30 | -9.95 | 2,099 | 2,197 | 2,027 | 1,860 | 1,568 | 2,080 | 2,143 | 2,042 | 1,880 | 1,675 |
JFEホー
| 5411 | -3.98 | 2,204 | 2,133 | -89 | 61 | 4.42 | 7,046,900 | 8,564,180 | 9,414,627 | 1,316,346 | 8.96 | 0.58 | 238.34 | 64,241 | 非エネルギー鉱物 | 39.74 | 34.04 | 4.48 | -7.28 | -7.68 | 2,220 | 2,258 | 2,254 | 2,091 | 1,866 | 2,205 | 2,250 | 2,213 | 2,101 | 1,936 |
燦キャピタ
| 2134 | -4.17 | 24 | 23 | -1 | 2 | 8.70 | 1,983,500 | 1,845,420 | 2,899,700 | 3,391 | 0.00 | 4.85 | -6.39 | 31 | 金融 | 64.29 | 91.67 | -25.81 | 21.05 | 9.52 | 23 | 23 | 22 | 23 | 18 | 23 | 23 | 22 | 21 | 21 |
株式会社S
| 7270 | -4.34 | 2,907 | 2,797 | -127 | 71 | 5.31 | 3,662,100 | 3,348,130 | 2,973,630 | 2,228,700 | 8.69 | 1.02 | 321.74 | 37,521 | 耐久消費財 | 39.83 | 36.18 | 4.31 | 0.09 | -5.79 | 2,902 | 2,946 | 2,790 | 2,660 | 2,390 | 2,888 | 2,909 | 2,810 | 2,672 | 2,515 |
あおぞら銀
| 8304 | -4.89 | 2,975 | 2,881 | -148 | 66 | 5.36 | 4,741,100 | 2,194,930 | 1,812,893 | 356,740 | 47.44 | 0.77 | 60.95 | 2,442 | 金融 | 10.85 | 19.54 | 5.45 | 0.59 | -10.39 | 3,077 | 3,103 | 2,938 | 2,785 | 2,666 | 3,037 | 3,073 | 2,960 | 2,839 | 2,735 |
三井E&S
| 7003 | -4.90 | 558 | 544 | -28 | 25 | 6.92 | 3,377,900 | 2,899,600 | 3,335,963 | 62,653 | 2.56 | 0.47 | 212.97 | 5,747 | 製造加工 | 41.67 | 29.83 | 5.02 | 8.58 | -9.03 | 575 | 601 | 533 | 516 | 467 | 571 | 580 | 550 | 520 | 485 |
日産自動車
| 7201 | -4.96 | 658 | 630 | -33 | 20 | 5.37 | 27,659,800 | 23,077,140 | 22,322,113 | 2,584,596 | 8.81 | 0.48 | 71.56 | 131,722 | 耐久消費財 | 52.94 | 27.65 | 1.81 | 2.46 | -8.55 | 662 | 662 | 636 | 592 | 535 | 657 | 659 | 634 | 601 | 565 |
三菱自動車
| 7211 | -5.06 | 656 | 625 | -33 | 21 | 5.58 | 17,910,600 | 17,046,490 | 12,532,200 | 969,187 | 5.22 | 1.16 | 119.68 | 28,428 | 耐久消費財 | 26.26 | 21.36 | 22.79 | 9.73 | -4.07 | 651 | 626 | 590 | 537 | 525 | 646 | 628 | 592 | 561 | 534 |
神戸製鋼所
| 5406 | -5.19 | 1,900 | 1,836 | -101 | 69 | 5.53 | 16,928,600 | 14,024,200 | 14,786,373 | 769,286 | 9.42 | 0.79 | 194.93 | 38,488 | 非エネルギー鉱物 | 186.80 | 85.22 | 37.70 | -0.24 | -13.50 | 1,960 | 2,041 | 1,825 | 1,536 | 1,198 | 1,942 | 1,986 | 1,831 | 1,604 | 1,323 |
東京電力ホ
| 9501 | -5.23 | 640 | 616 | -34 | 23 | 5.57 | 32,298,800 | 33,846,230 | 32,863,827 | 1,071,539 | 0.00 | 0.47 | 49.76 | 38,007 | 公益事業 | 28.60 | 27.01 | 14.07 | -3.21 | -12.40 | 663 | 667 | 621 | 564 | 518 | 655 | 663 | 626 | 584 | 541 |
ENEOS
| 5020 | -5.86 | 560 | 542 | -34 | 16 | 6.52 | 32,525,700 | 21,724,450 | 18,502,483 | 1,693,021 | 0.00 | 0.57 | -10.54 | 44,617 | エネルギー鉱物 | 21.46 | 16.17 | 7.82 | -0.62 | -12.08 | 586 | 598 | 554 | 520 | 493 | 578 | 588 | 561 | 534 | 511 |
マツダ
| 7261 | -6.00 | 1,697 | 1,605 | -103 | 53 | 6.69 | 7,281,800 | 5,729,410 | 5,923,563 | 1,068,567 | 6.13 | 0.70 | 262.01 | 48,481 | 耐久消費財 | 64.62 | 37.53 | 14.85 | 4.97 | -10.83 | 1,708 | 1,725 | 1,555 | 1,427 | 1,274 | 1,692 | 1,696 | 1,586 | 1,469 | 1,339 |
INPEX
| 1605 | -6.49 | 2,150 | 2,081 | -145 | 66 | 8.01 | 18,601,900 | 10,848,060 | 9,748,530 | 3,009,333 | 5.44 | 0.72 | 382.32 | 3,364 | エネルギー鉱物 | 55.26 | 42.50 | 28.31 | 1.49 | -8.39 | 2,230 | 2,240 | 2,062 | 1,823 | 1,630 | 2,199 | 2,206 | 2,070 | 1,900 | 1,728 |
日本板硝子
| 5202 | -6.65 | 803 | 758 | -54 | 31 | 7.12 | 1,972,600 | 1,494,280 | 1,561,993 | 73,852 | 0.00 | 0.71 | -342.10 | 24,880 | 耐久消費財 | 35.84 | 19.94 | 12.97 | -1.43 | -8.23 | 802 | 818 | 751 | 689 | 666 | 796 | 803 | 762 | 718 | 669 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました