中期 2023.10.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
マネックス
| 8698 | 17.89 | 649 | 659 | 100 | 23 | 15.48 | 4,940,500 | 2,990,970 | 2,470,003 | 143,540 | 35.13 | 1.70 | 18.76 | 1,491 | 金融 | 58.41 | 35.88 | 23.41 | 21.81 | 13.82 | 577 | 571 | 545 | 534 | 506 | 593 | 571 | 553 | 537 | 522 |
海帆
| 3133 | 6.50 | 567 | 606 | 37 | 44 | 14.50 | 4,446,000 | 2,705,520 | 6,168,817 | 27,528 | 0.00 | 79.00 | -31.86 | 62 | 消費者サービス | 150.41 | 132.18 | 5.57 | -3.50 | 2.89 | 599 | 605 | 538 | 579 | 449 | 595 | 588 | 568 | 539 | 470 |
日本取引所
| 8697 | 6.44 | 2,725 | 2,858 | 173 | 71 | 7.66 | 4,054,500 | 2,411,870 | 1,817,730 | 1,395,544 | 28.82 | 4.77 | 99.18 | 1,238 | 金融 | 50.42 | 39.28 | 20.92 | 10.41 | 2.44 | 2,772 | 2,692 | 2,598 | 2,501 | 2,251 | 2,779 | 2,706 | 2,612 | 2,497 | 2,359 |
あおぞら銀
| 8304 | 5.74 | 2,851 | 2,931 | 159 | 75 | 5.63 | 2,968,500 | 2,585,460 | 2,006,077 | 323,693 | 48.27 | 0.78 | 60.95 | 2,442 | 金融 | 12.77 | 21.12 | 9.37 | -1.01 | -8.69 | 2,934 | 3,091 | 2,940 | 2,793 | 2,669 | 2,943 | 3,033 | 2,952 | 2,839 | 2,738 |
楽天銀行
| 5838 | 5.71 | 2,280 | 2,352 | 127 | 107 | 7.48 | 1,582,100 | 2,147,490 | 1,618,607 | 389,096 | 0.00 | 1.82 | 0.00 | 916 | 金融 | 68.00 | 68.00 | 27.00 | 18.97 | -5.54 | 2,277 | 2,224 | 2,071 | 1,997 | 0 | 2,308 | 2,244 | 2,117 | 2,029 | 0 |
三菱HCキ
| 8593 | 5.37 | 946 | 970 | 49 | 26 | 5.59 | 11,693,200 | 7,922,780 | 7,467,073 | 1,321,179 | 11.71 | 0.91 | 83.07 | 8,648 | 金融 | 49.18 | 43.02 | 12.77 | -1.42 | -5.90 | 972 | 1,021 | 963 | 890 | 785 | 973 | 999 | 963 | 902 | 822 |
九州フィナ
| 7180 | 5.19 | 750 | 781 | 39 | 24 | 5.64 | 2,026,600 | 2,078,980 | 2,071,017 | 325,758 | 12.42 | 0.52 | 62.84 | 4,575 | 金融 | 71.96 | 68.25 | 22.75 | 4.82 | -2.41 | 767 | 790 | 724 | 649 | 563 | 772 | 773 | 729 | 667 | 591 |
三菱地所
| 8802 | 4.76 | 1,882 | 1,949 | 89 | 49 | 4.93 | 7,555,600 | 5,727,950 | 6,316,227 | 2,422,139 | 20.76 | 1.17 | 94.13 | 10,655 | 金融 | 14.24 | 24.14 | 12.95 | 0.08 | -0.59 | 1,925 | 1,982 | 1,858 | 1,775 | 1,711 | 1,929 | 1,946 | 1,882 | 1,814 | 1,776 |
SBIホー
| 8473 | 4.74 | 3,068 | 3,125 | 142 | 74 | 4.79 | 2,062,900 | 2,023,740 | 2,002,920 | 817,969 | 15.54 | 0.84 | 227.46 | 18,756 | 金融 | 24.01 | 22.98 | 10.02 | 1.66 | -4.78 | 3,097 | 3,221 | 3,061 | 2,913 | 2,809 | 3,114 | 3,167 | 3,077 | 2,967 | 2,869 |
大和証券グ
| 8601 | 4.63 | 822 | 845 | 37 | 20 | 4.94 | 7,779,600 | 6,746,150 | 6,410,350 | 1,093,469 | 16.39 | 0.87 | 51.86 | 14,731 | 金融 | 44.76 | 38.14 | 16.61 | -0.31 | -3.06 | 844 | 876 | 824 | 762 | 689 | 845 | 860 | 827 | 777 | 722 |
トヨタ自動
| 7203 | 4.54 | 2,528 | 2,590 | 113 | 72 | 4.49 | 41,463,500 | 32,169,900 | 29,252,243 | 33,565,586 | 11.64 | 1.24 | 222.53 | 375,235 | 耐久消費財 | 44.05 | 41.26 | 11.47 | -0.38 | -4.78 | 2,607 | 2,700 | 2,538 | 2,344 | 2,101 | 2,602 | 2,650 | 2,546 | 2,390 | 2,232 |
コンコルデ
| 7186 | 4.39 | 666 | 686 | 29 | 20 | 4.85 | 4,740,000 | 4,433,740 | 4,154,447 | 771,352 | 13.67 | 0.70 | 50.17 | 5,604 | 金融 | 23.51 | 39.90 | 18.27 | 1.95 | -1.69 | 681 | 703 | 659 | 610 | 574 | 683 | 689 | 661 | 624 | 581 |
イビデン
| 4062 | 4.35 | 7,813 | 8,062 | 336 | 315 | 4.52 | 1,202,600 | 1,608,360 | 1,722,893 | 1,078,615 | 24.60 | 2.69 | 327.70 | 12,744 | 電子テクノロジー | 73.56 | 60.92 | -1.68 | -8.65 | 5.93 | 7,943 | 8,051 | 8,298 | 8,023 | 6,524 | 7,918 | 8,034 | 8,116 | 7,743 | 6,975 |
しずおかフ
| 5831 | 4.24 | 1,202 | 1,241 | 51 | 32 | 4.62 | 1,686,100 | 1,645,350 | 1,628,277 | 654,189 | 12.93 | 0.60 | 96.98 | 3,945 | 金融 | 16.26 | 28.95 | 19.51 | 1.18 | -0.40 | 1,222 | 1,247 | 1,195 | 1,118 | 1,076 | 1,227 | 1,232 | 1,194 | 1,142 | 1,078 |
三井不動産
| 8801 | 4.24 | 3,131 | 3,246 | 132 | 83 | 4.46 | 4,037,100 | 3,583,430 | 3,611,793 | 2,907,664 | 13.30 | 1.04 | 244.20 | 24,706 | 金融 | 34.63 | 33.97 | 12.71 | -3.36 | -2.93 | 3,234 | 3,349 | 3,168 | 2,986 | 2,730 | 3,237 | 3,290 | 3,186 | 3,030 | 2,877 |
ヒューリッ
| 3003 | 4.23 | 1,316 | 1,343 | 55 | 26 | 4.28 | 1,924,300 | 1,599,850 | 1,594,723 | 981,619 | 11.84 | 1.49 | 113.39 | 1,347 | 金融 | 29.58 | 22.38 | 9.10 | 0.83 | -0.89 | 1,326 | 1,346 | 1,289 | 1,253 | 1,169 | 1,329 | 1,333 | 1,301 | 1,257 | 1,203 |
カバー
| 5253 | 4.13 | 2,570 | 2,645 | 105 | 132 | 4.55 | 5,014,400 | 3,810,300 | 4,514,077 | 153,972 | 0.00 | 23.08 | 0.00 | 418 | 消費者サービス | 51.14 | 94.49 | 8.94 | 9.71 | 0.72 | 2,530 | 2,535 | 2,397 | 2,410 | 0 | 2,559 | 2,507 | 2,438 | 2,273 | 0 |
三菱UFJ
| 8306 | 4.02 | 1,222 | 1,255 | 49 | 35 | 4.18 | 97,438,100 | 88,244,060 | 85,514,500 | 14,397,628 | 9.82 | 0.87 | 129.48 | 127,122 | 金融 | 40.38 | 48.78 | 17.79 | 1.62 | -3.83 | 1,259 | 1,285 | 1,195 | 1,099 | 999 | 1,258 | 1,264 | 1,204 | 1,122 | 1,019 |
野村ホール
| 8604 | 4.01 | 572 | 588 | 23 | 14 | 4.17 | 16,377,800 | 14,713,330 | 15,595,610 | 1,666,426 | 16.07 | 0.56 | 38.06 | 26,775 | 金融 | 20.50 | 17.92 | 7.77 | -0.10 | -4.28 | 588 | 616 | 581 | 556 | 535 | 589 | 602 | 586 | 565 | 545 |
住友不動産
| 8830 | 3.95 | 3,576 | 3,682 | 140 | 111 | 3.93 | 1,694,500 | 1,449,600 | 1,521,057 | 1,678,692 | 10.52 | 0.97 | 350.08 | 12,957 | 金融 | 18.51 | 23.47 | 2.96 | -7.49 | -6.07 | 3,747 | 3,937 | 3,800 | 3,667 | 3,380 | 3,729 | 3,852 | 3,798 | 3,670 | 3,539 |
オリックス
| 8591 | 3.76 | 2,627 | 2,690 | 98 | 63 | 3.84 | 4,683,300 | 4,622,170 | 4,450,830 | 2,988,983 | 11.54 | 0.94 | 233.36 | 34,737 | 金融 | 25.65 | 24.23 | 4.77 | -4.49 | -5.76 | 2,706 | 2,840 | 2,732 | 2,620 | 2,440 | 2,707 | 2,787 | 2,736 | 2,636 | 2,509 |
東急不動産
| 3289 | 3.67 | 856 | 887 | 31 | 24 | 4.38 | 3,293,900 | 3,343,120 | 3,342,497 | 615,664 | 10.71 | 0.92 | 82.82 | 21,614 | 金融 | 41.52 | 40.84 | 8.46 | -5.96 | -6.13 | 897 | 944 | 902 | 852 | 750 | 897 | 926 | 902 | 854 | 797 |
川崎汽船
| 9107 | 3.67 | 5,043 | 5,228 | 185 | 195 | 3.92 | 11,852,400 | 13,276,990 | 13,725,433 | 1,094,035 | 3.06 | 0.85 | 1,710.00 | 4,918 | 交通・輸送 | 90.39 | 70.02 | 34.74 | -2.97 | 0.54 | 5,160 | 5,334 | 4,996 | 4,244 | 3,669 | 5,195 | 5,241 | 4,944 | 4,467 | 3,903 |
ゆうちょ銀
| 7182 | 3.62 | 1,273 | 1,316 | 46 | 25 | 3.78 | 11,708,400 | 10,161,750 | 11,758,993 | 4,591,578 | 15.10 | 0.50 | 87.10 | 11,807 | 金融 | 15.60 | 20.36 | 16.42 | 11.20 | -0.64 | 1,298 | 1,294 | 1,214 | 1,156 | 1,144 | 1,302 | 1,285 | 1,231 | 1,186 | 1,143 |
中部電力
| 9502 | 3.62 | 1,794 | 1,804 | 63 | 57 | 4.22 | 2,531,100 | 2,338,520 | 2,111,567 | 1,316,469 | 6.21 | 0.66 | 290.61 | 28,367 | 公益事業 | 31.97 | 27.31 | 4.40 | -7.27 | -9.19 | 1,835 | 1,973 | 1,898 | 1,798 | 1,597 | 1,839 | 1,931 | 1,893 | 1,798 | 1,661 |
清水建設
| 1803 | 3.59 | 977 | 1,010 | 35 | 20 | 3.80 | 2,579,800 | 2,461,590 | 2,334,223 | 677,146 | 11.66 | 0.88 | 86.57 | 19,869 | 工業サービス | 42.58 | 33.36 | 12.17 | 1.36 | -3.21 | 1,011 | 1,032 | 1,000 | 944 | 843 | 1,010 | 1,022 | 996 | 947 | 883 |
千葉銀行
| 8331 | 3.55 | 1,061 | 1,094 | 38 | 30 | 3.96 | 2,719,100 | 2,825,800 | 2,711,767 | 765,162 | 12.88 | 0.75 | 84.90 | 4,164 | 金融 | 12.96 | 28.19 | 22.51 | 0.60 | -1.62 | 1,085 | 1,119 | 1,047 | 967 | 947 | 1,088 | 1,096 | 1,053 | 1,000 | 944 |
三井住友フ
| 8316 | 3.49 | 7,179 | 7,318 | 247 | 179 | 3.47 | 7,768,800 | 9,405,610 | 8,809,390 | 9,432,666 | 12.39 | 0.78 | 590.48 | 105,955 | 金融 | 38.41 | 37.32 | 17.07 | 4.59 | -2.56 | 7,296 | 7,420 | 6,891 | 6,423 | 5,982 | 7,312 | 7,313 | 6,971 | 6,564 | 6,025 |
めぶきフィ
| 7167 | 3.36 | 400 | 410 | 13 | 11 | 3.49 | 3,350,700 | 3,747,680 | 3,836,867 | 400,508 | 13.55 | 0.48 | 30.24 | 5,971 | 金融 | 22.66 | 26.06 | 20.50 | -2.64 | -3.71 | 411 | 424 | 403 | 371 | 355 | 411 | 418 | 403 | 382 | 357 |
スズキ
| 7269 | 3.35 | 5,592 | 5,640 | 183 | 149 | 3.65 | 1,909,400 | 1,674,530 | 1,556,143 | 2,650,179 | 11.92 | 1.32 | 473.27 | 70,012 | 耐久消費財 | 34.61 | 19.77 | 4.08 | -5.24 | -7.72 | 5,758 | 6,001 | 5,684 | 5,354 | 5,001 | 5,728 | 5,884 | 5,715 | 5,459 | 5,174 |
スルガ銀行
| 8358 | 3.31 | 604 | 625 | 20 | 18 | 4.85 | 2,811,500 | 1,598,400 | 1,617,713 | 113,934 | 11.74 | 0.43 | 53.24 | 1,535 | 金融 | 47.06 | 34.99 | 8.13 | -2.19 | -4.87 | 628 | 643 | 612 | 576 | 512 | 628 | 635 | 615 | 581 | 532 |
みずほフィ
| 8411 | 3.28 | 2,467 | 2,503 | 80 | 61 | 3.27 | 13,943,500 | 13,856,950 | 13,268,267 | 6,142,726 | 9.89 | 0.69 | 253.10 | 51,212 | 金融 | 33.85 | 30.94 | 12.19 | 0.06 | -4.47 | 2,514 | 2,595 | 2,454 | 2,302 | 2,141 | 2,517 | 2,552 | 2,464 | 2,337 | 2,164 |
イオン
| 8267 | 3.27 | 2,950 | 3,030 | 96 | 51 | 3.37 | 2,607,500 | 2,087,920 | 2,095,053 | 2,483,289 | 131.37 | 2.61 | 23.08 | 160,404 | 小売業 | 9.23 | 19.15 | 3.36 | 0.50 | 1.20 | 2,957 | 2,999 | 3,037 | 2,954 | 2,801 | 2,975 | 2,994 | 2,997 | 2,944 | 2,858 |
北洋銀行
| 8524 | 3.25 | 339 | 349 | 11 | 12 | 4.14 | 1,728,000 | 1,906,270 | 1,584,920 | 131,339 | 17.60 | 0.33 | 19.83 | 2,867 | 金融 | 35.80 | 25.54 | 23.76 | 6.08 | -7.43 | 353 | 368 | 326 | 302 | 291 | 353 | 358 | 335 | 315 | 294 |
大和ハウス
| 1925 | 3.24 | 3,919 | 3,981 | 125 | 80 | 3.25 | 1,392,600 | 1,448,780 | 1,511,223 | 2,500,957 | 7.90 | 1.15 | 504.14 | 49,768 | 耐久消費財 | 31.04 | 28.63 | 7.36 | -3.89 | -2.35 | 3,967 | 4,083 | 3,992 | 3,843 | 3,493 | 3,973 | 4,042 | 3,981 | 3,832 | 3,623 |
八十二銀行
| 8359 | 3.24 | 800 | 823 | 26 | 24 | 3.92 | 1,651,000 | 1,857,160 | 1,960,160 | 403,341 | 9.61 | 0.42 | 85.72 | 3,531 | 金融 | 49.91 | 46.44 | 26.85 | 0.86 | -4.31 | 821 | 864 | 796 | 709 | 641 | 825 | 841 | 798 | 736 | 663 |
三越伊勢丹
| 3099 | 3.22 | 1,641 | 1,682 | 53 | 45 | 3.91 | 3,130,300 | 2,716,820 | 2,538,673 | 621,968 | 19.19 | 1.17 | 87.81 | 9,745 | 小売業 | 18.83 | 17.75 | 15.01 | -1.00 | -1.67 | 1,695 | 1,722 | 1,684 | 1,567 | 1,489 | 1,686 | 1,706 | 1,668 | 1,598 | 1,493 |
鹿島建設
| 1812 | 3.15 | 2,279 | 2,327 | 71 | 60 | 3.85 | 2,951,700 | 1,870,620 | 1,782,980 | 1,096,616 | 10.20 | 1.07 | 228.16 | 19,396 | 工業サービス | 52.59 | 47.28 | 7.19 | -5.73 | -5.41 | 2,364 | 2,490 | 2,392 | 2,247 | 1,924 | 2,358 | 2,438 | 2,381 | 2,238 | 2,024 |
シチズン時
| 7762 | 3.14 | 864 | 886 | 27 | 21 | 3.13 | 1,536,700 | 1,628,050 | 1,593,177 | 209,916 | 11.77 | 1.02 | 75.28 | 12,256 | 電子テクノロジー | 49.66 | 14.92 | 0.91 | -4.83 | -5.14 | 897 | 929 | 911 | 886 | 797 | 896 | 919 | 908 | 877 | 811 |
名村造船所
| 7014 | 3.05 | 814 | 810 | 24 | 51 | 3.91 | 2,937,900 | 4,018,360 | 6,197,827 | 54,488 | 9.36 | 1.12 | 87.34 | 2,213 | 製造加工 | 113.16 | 146.95 | 27.56 | -17.60 | -9.50 | 832 | 933 | 854 | 705 | 542 | 830 | 892 | 846 | 741 | 626 |
本田技研工
| 7267 | 3.02 | 1,595 | 1,602 | 47 | 43 | 3.39 | 20,623,300 | 18,514,067 | 18,279,188 | 8,234,046 | 9.33 | 0.71 | 171.71 | 197,039 | 耐久消費財 | 58.51 | 39.91 | 10.96 | -0.59 | -7.99 | 1,634 | 1,703 | 1,591 | 1,500 | 1,310 | 1,630 | 1,669 | 1,604 | 1,507 | 1,385 |
ブリヂスト
| 5108 | 2.99 | 5,752 | 5,821 | 169 | 106 | 3.31 | 2,268,500 | 1,814,910 | 1,838,047 | 3,949,007 | 10.90 | 1.34 | 535.60 | 129,262 | 耐久消費財 | 26.43 | 13.12 | 1.18 | 2.09 | -2.41 | 5,782 | 5,884 | 5,758 | 5,783 | 5,432 | 5,797 | 5,844 | 5,794 | 5,709 | 5,539 |
日本製鉄
| 5401 | 2.87 | 3,288 | 3,329 | 93 | 88 | 3.15 | 9,537,900 | 9,076,000 | 8,793,360 | 2,979,571 | 5.38 | 0.73 | 695.13 | 106,068 | 非エネルギー鉱物 | 46.20 | 13.62 | 11.71 | -8.01 | -8.72 | 3,393 | 3,582 | 3,446 | 3,188 | 2,999 | 3,393 | 3,521 | 3,431 | 3,265 | 3,016 |
東京海上ホ
| 8766 | 2.75 | 3,286 | 3,362 | 90 | 77 | 3.06 | 4,389,600 | 5,884,900 | 5,285,023 | 6,512,104 | 17.65 | 1.84 | 190.53 | 43,217 | 金融 | 21.04 | 31.84 | 2.00 | 1.20 | -5.80 | 3,359 | 3,496 | 3,297 | 3,247 | 2,990 | 3,375 | 3,438 | 3,348 | 3,225 | 3,046 |
ニッスイ
| 1332 | 2.65 | 690 | 705 | 18 | 14 | 2.87 | 1,649,100 | 1,714,880 | 1,690,097 | 213,603 | 9.54 | 1.01 | 73.84 | 9,515 | 非耐久消費財 | 29.03 | 28.09 | 8.94 | -8.23 | -4.71 | 710 | 743 | 744 | 696 | 622 | 710 | 735 | 731 | 698 | 651 |
東京電力ホ
| 9501 | 2.63 | 598 | 594 | 15 | 24 | 4.25 | 32,802,400 | 33,210,960 | 33,349,350 | 927,663 | 0.00 | 0.45 | 49.76 | 38,007 | 公益事業 | 24.05 | 19.56 | 9.96 | -5.23 | -13.53 | 622 | 663 | 623 | 566 | 518 | 618 | 649 | 623 | 584 | 542 |
大林組
| 1802 | 2.61 | 1,250 | 1,278 | 33 | 31 | 3.05 | 2,519,900 | 2,527,630 | 2,192,197 | 893,005 | 12.55 | 0.92 | 101.80 | 15,876 | 耐久消費財 | 27.93 | 28.44 | 4.45 | -5.33 | -4.13 | 1,285 | 1,353 | 1,320 | 1,260 | 1,136 | 1,286 | 1,328 | 1,312 | 1,258 | 1,176 |
日産自動車
| 7201 | 2.61 | 606 | 606 | 15 | 21 | 3.43 | 25,457,500 | 23,760,630 | 23,556,723 | 2,311,771 | 8.47 | 0.46 | 71.56 | 131,722 | 耐久消費財 | 47.09 | 24.69 | 0.13 | -4.73 | -11.01 | 630 | 658 | 634 | 594 | 536 | 625 | 648 | 631 | 601 | 566 |
りそなホー
| 8308 | 2.48 | 805 | 819 | 20 | 21 | 2.63 | 15,741,800 | 13,433,180 | 13,632,083 | 1,885,097 | 12.00 | 0.77 | 68.28 | 19,283 | 金融 | 10.89 | 25.37 | 15.41 | -1.11 | -3.37 | 823 | 850 | 787 | 731 | 713 | 824 | 832 | 796 | 755 | 708 |
関西電力
| 9503 | 2.46 | 1,913 | 1,919 | 46 | 70 | 3.51 | 5,150,700 | 4,706,980 | 4,664,680 | 1,671,608 | 7.70 | 0.96 | 249.07 | 31,628 | 公益事業 | 50.00 | 45.67 | 7.48 | -9.12 | -10.89 | 1,983 | 2,174 | 2,031 | 1,868 | 1,575 | 1,980 | 2,098 | 2,030 | 1,880 | 1,680 |
神戸製鋼所
| 5406 | 2.46 | 1,810 | 1,794 | 43 | 71 | 3.85 | 15,125,100 | 14,463,560 | 15,590,073 | 691,134 | 9.20 | 0.78 | 194.93 | 38,488 | 非エネルギー鉱物 | 180.31 | 83.06 | 31.24 | -9.16 | -11.19 | 1,853 | 2,015 | 1,838 | 1,548 | 1,209 | 1,850 | 1,947 | 1,827 | 1,611 | 1,332 |
三菱重工業
| 7011 | 2.45 | 7,554 | 7,610 | 182 | 255 | 4.65 | 5,462,900 | 3,835,130 | 4,448,267 | 2,492,916 | 15.55 | 1.47 | 489.56 | 76,859 | 電子テクノロジー | 47.77 | 51.78 | 14.25 | -11.31 | -10.23 | 7,883 | 8,460 | 7,955 | 7,174 | 6,104 | 7,828 | 8,216 | 7,923 | 7,297 | 6,499 |
日本郵船
| 9101 | 2.43 | 3,807 | 3,875 | 92 | 110 | 2.97 | 5,923,800 | 6,956,250 | 7,357,280 | 1,922,426 | 2.65 | 0.79 | 1,461.38 | 35,502 | 交通・輸送 | 28.65 | 23.02 | 16.37 | -5.26 | -3.41 | 3,868 | 4,043 | 3,886 | 3,515 | 3,379 | 3,891 | 3,986 | 3,860 | 3,660 | 3,458 |
商船三井
| 9104 | 2.35 | 3,913 | 3,970 | 91 | 125 | 2.82 | 6,544,800 | 8,737,390 | 7,295,733 | 1,402,041 | 2.39 | 0.75 | 1,664.78 | 8,748 | 交通・輸送 | 22.53 | 19.04 | 8.14 | -7.67 | -6.94 | 4,027 | 4,293 | 4,104 | 3,737 | 3,559 | 4,047 | 4,210 | 4,085 | 3,874 | 3,645 |
日本板硝子
| 5202 | 2.34 | 740 | 743 | 17 | 30 | 3.31 | 1,188,400 | 1,564,120 | 1,538,187 | 66,275 | 0.00 | 0.70 | -342.10 | 24,880 | 耐久消費財 | 33.15 | 17.75 | 14.66 | -5.35 | -10.48 | 770 | 810 | 755 | 691 | 667 | 763 | 790 | 760 | 718 | 670 |
株式会社S
| 7270 | 2.22 | 2,719 | 2,696 | 59 | 79 | 3.55 | 3,719,400 | 3,549,240 | 3,109,513 | 2,022,396 | 8.38 | 0.98 | 321.74 | 37,521 | 耐久消費財 | 34.78 | 32.33 | 1.60 | -7.21 | -8.07 | 2,792 | 2,921 | 2,788 | 2,669 | 2,395 | 2,768 | 2,865 | 2,799 | 2,672 | 2,518 |
T&Dホー
| 8795 | 2.19 | 2,422 | 2,492 | 54 | 71 | 4.75 | 3,248,600 | 2,730,030 | 2,457,060 | 1,359,664 | 0.00 | 1.38 | -94.27 | 12,596 | 金融 | 30.99 | 50.63 | 12.36 | 3.75 | -1.62 | 2,470 | 2,510 | 2,370 | 2,211 | 2,029 | 2,483 | 2,480 | 2,379 | 2,238 | 2,059 |
さくらイン
| 3778 | 2.18 | 1,240 | 1,264 | 27 | 67 | 4.02 | 914,700 | 1,268,350 | 1,868,033 | 45,126 | 72.10 | 5.40 | 17.53 | 755 | テクノロジーサービス | 153.82 | 107.55 | 1.53 | -0.71 | -3.59 | 1,225 | 1,278 | 1,176 | 1,065 | 825 | 1,246 | 1,255 | 1,196 | 1,078 | 918 |
MS&AD
| 8725 | 2.11 | 5,351 | 5,418 | 112 | 113 | 2.56 | 1,687,600 | 1,749,140 | 1,627,550 | 2,634,569 | 13.61 | 0.96 | 401.93 | 38,584 | 金融 | 29.28 | 34.28 | 3.20 | -0.02 | -4.29 | 5,401 | 5,614 | 5,356 | 5,196 | 4,737 | 5,432 | 5,527 | 5,396 | 5,178 | 4,861 |
五洋建設
| 1893 | 2.05 | 828 | 838 | 17 | 20 | 2.15 | 1,603,800 | 1,354,800 | 1,560,603 | 234,019 | 107.39 | 1.52 | 7.80 | 3,767 | 工業サービス | 35.11 | 36.66 | 10.95 | -4.93 | -6.85 | 855 | 898 | 856 | 802 | 720 | 852 | 880 | 856 | 810 | 760 |
王子ホール
| 3861 | 2.00 | 603 | 608 | 12 | 13 | 2.30 | 4,974,100 | 4,051,840 | 3,802,707 | 590,672 | 11.87 | 0.64 | 51.26 | 37,845 | 素材産業 | 14.75 | 16.51 | 16.20 | -0.94 | -5.62 | 615 | 640 | 604 | 574 | 553 | 616 | 629 | 608 | 585 | 568 |
J.フロン
| 3086 | 1.94 | 1,452 | 1,473 | 28 | 37 | 2.28 | 1,650,400 | 1,587,830 | 1,528,253 | 378,396 | 26.36 | 1.08 | 55.94 | 5,115 | 小売業 | 23.47 | 12.44 | 7.17 | -6.00 | -6.59 | 1,489 | 1,559 | 1,524 | 1,460 | 1,362 | 1,488 | 1,534 | 1,517 | 1,467 | 1,383 |
池田泉州ホ
| 8714 | 1.93 | 311 | 317 | 6 | 10 | 3.23 | 2,663,400 | 3,092,100 | 2,886,740 | 87,171 | 10.05 | 0.39 | 31.80 | 0 | 金融 | 24.80 | 35.47 | 31.54 | 13.21 | -4.23 | 319 | 321 | 283 | 260 | 253 | 319 | 314 | 291 | 272 | 254 |
マツダ
| 7261 | 1.87 | 1,545 | 1,522 | 28 | 57 | 3.62 | 6,112,200 | 5,997,950 | 6,039,970 | 941,019 | 5.81 | 0.67 | 262.01 | 48,481 | 耐久消費財 | 56.10 | 33.63 | 11.09 | -4.61 | -13.99 | 1,605 | 1,711 | 1,558 | 1,432 | 1,279 | 1,591 | 1,662 | 1,580 | 1,470 | 1,342 |
クラレ
| 3405 | 1.81 | 1,626 | 1,656 | 30 | 37 | 2.35 | 2,057,100 | 1,917,810 | 1,838,533 | 544,379 | 10.70 | 0.86 | 155.19 | 11,703 | 素材産業 | 56.67 | 38.58 | 18.97 | -2.87 | -6.86 | 1,697 | 1,719 | 1,599 | 1,481 | 1,321 | 1,686 | 1,701 | 1,619 | 1,510 | 1,380 |
レゾナック
| 4004 | 1.76 | 2,402 | 2,432 | 42 | 73 | 2.39 | 1,665,500 | 2,010,310 | 1,600,550 | 432,684 | 0.00 | 0.80 | -114.57 | 25,803 | 素材産業 | 21.76 | 13.57 | 5.08 | -2.41 | -1.44 | 2,477 | 2,484 | 2,380 | 2,316 | 2,243 | 2,452 | 2,459 | 2,405 | 2,343 | 2,296 |
三菱ケミカ
| 4188 | 1.75 | 882 | 890 | 15 | 20 | 2.33 | 4,755,000 | 5,690,870 | 5,175,203 | 1,243,400 | 14.52 | 0.81 | 65.90 | 68,639 | 素材産業 | 30.66 | 15.50 | 3.97 | -0.86 | -7.12 | 911 | 943 | 891 | 859 | 807 | 908 | 927 | 901 | 867 | 830 |
KDDI
| 9433 | 1.67 | 4,460 | 4,502 | 74 | 71 | 1.69 | 4,274,600 | 4,967,090 | 4,531,253 | 9,680,916 | 14.76 | 1.90 | 305.09 | 49,659 | 通信 | 12.83 | 11.00 | 4.14 | 3.00 | -2.26 | 4,495 | 4,586 | 4,377 | 4,386 | 4,222 | 4,505 | 4,536 | 4,448 | 4,372 | 4,287 |
セブン銀行
| 8410 | 1.60 | 303 | 305 | 5 | 7 | 2.58 | 5,098,900 | 4,574,740 | 4,821,873 | 353,191 | 18.72 | 1.43 | 16.31 | 1,016 | 金融 | 16.05 | 13.88 | 6.19 | -5.07 | -5.07 | 307 | 320 | 310 | 297 | 283 | 308 | 315 | 310 | 300 | 288 |
日本電信電
| 9432 | 1.58 | 172 | 174 | 3 | 3 | 2.33 | 170,782,900 | 181,146,280 | 163,015,930 | 14,600,809 | 12.31 | 1.73 | 14.13 | 338,651 | 通信 | 15.63 | 10.04 | 5.07 | 2.96 | -4.03 | 174 | 177 | 169 | 167 | 162 | 175 | 175 | 171 | 168 | 163 |
第一生命ホ
| 8750 | 1.15 | 3,012 | 3,082 | 35 | 78 | 3.31 | 4,718,600 | 4,193,040 | 3,963,410 | 2,995,761 | 17.27 | 1.05 | 178.61 | 60,997 | 金融 | 2.94 | 28.60 | 8.01 | 8.37 | -1.53 | 3,088 | 3,067 | 2,860 | 2,749 | 2,746 | 3,079 | 3,031 | 2,908 | 2,808 | 2,718 |
LINEヤ
| 4689 | 1.10 | 402 | 405 | 4 | 11 | 2.09 | 10,237,100 | 17,008,660 | 14,738,120 | 3,036,660 | 15.96 | 1.04 | 25.47 | 28,385 | テクノロジーサービス | 22.52 | 5.74 | 9.54 | -9.73 | 0.95 | 407 | 423 | 418 | 391 | 380 | 406 | 417 | 413 | 401 | 398 |
JVCケン
| 6632 | 0.93 | 649 | 648 | 6 | 25 | 3.77 | 2,634,100 | 2,883,540 | 2,992,943 | 104,958 | 5.30 | 1.07 | 122.61 | 16,277 | 耐久消費財 | 76.57 | 77.05 | 37.29 | -4.42 | -7.16 | 670 | 676 | 627 | 562 | 477 | 664 | 667 | 628 | 572 | 493 |
三菱自動車
| 7211 | 0.91 | 600 | 585 | 5 | 23 | 3.96 | 17,523,100 | 18,030,110 | 13,328,570 | 862,806 | 4.89 | 1.09 | 119.68 | 28,428 | 耐久消費財 | 18.22 | 17.04 | 15.74 | 1.28 | -10.25 | 620 | 626 | 591 | 539 | 525 | 611 | 620 | 591 | 562 | 535 |
日本コーク
| 3315 | 0.90 | 111 | 112 | 1 | 5 | 5.50 | 2,361,900 | 2,181,080 | 2,010,290 | 32,304 | 69.05 | 0.60 | 1.62 | 1,046 | エネルギー鉱物 | 30.23 | 33.33 | -4.27 | -4.27 | -11.81 | 116 | 122 | 116 | 112 | 100 | 116 | 120 | 117 | 112 | 107 |
中外製薬
| 4519 | 0.80 | 4,381 | 4,426 | 35 | 114 | 2.43 | 2,112,100 | 3,019,220 | 2,136,733 | 7,219,946 | 22.27 | 5.11 | 198.76 | 7,771 | ヘルステクノロジー | 31.80 | 36.99 | 14.96 | -0.32 | -0.56 | 4,495 | 4,446 | 4,344 | 4,150 | 3,772 | 4,455 | 4,433 | 4,331 | 4,152 | 3,951 |
パン・パシ
| 7532 | 0.63 | 2,982 | 3,020 | 19 | 75 | 2.99 | 1,882,700 | 1,840,110 | 2,203,663 | 1,790,396 | 27.29 | 3.97 | 110.93 | 17,107 | 金融 | 25.68 | 18.34 | 16.83 | 0.47 | -3.64 | 3,038 | 3,093 | 2,970 | 2,770 | 2,616 | 3,033 | 3,054 | 2,963 | 2,833 | 2,675 |
ソフトバン
| 9434 | 0.42 | 1,671 | 1,676 | 7 | 27 | 0.96 | 7,553,800 | 11,819,590 | 10,389,310 | 7,853,433 | 14.52 | 3.56 | 116.85 | 54,986 | 通信 | 12.04 | 11.11 | 8.38 | -0.39 | -2.87 | 1,679 | 1,729 | 1,661 | 1,593 | 1,554 | 1,685 | 1,706 | 1,668 | 1,621 | 1,575 |
ジーエヌア
| 2160 | 0.05 | 2,025 | 2,018 | 1 | 114 | 3.55 | 2,292,900 | 2,783,840 | 6,549,433 | 95,780 | 70.49 | 4.57 | 28.88 | 701 | ヘルステクノロジー | 50.04 | 94.23 | 58.65 | -7.81 | 0.95 | 2,032 | 2,071 | 1,868 | 1,553 | 1,343 | 2,023 | 2,034 | 1,887 | 1,671 | 1,499 |
リコー
| 7752 | -0.04 | 1,229 | 1,237 | -1 | 27 | 1.72 | 3,234,400 | 2,527,790 | 2,042,540 | 753,730 | 13.64 | 0.81 | 91.10 | 81,017 | 電子テクノロジー | 24.82 | 25.20 | 1.44 | 2.44 | -5.54 | 1,268 | 1,291 | 1,242 | 1,222 | 1,121 | 1,264 | 1,278 | 1,251 | 1,212 | 1,161 |
良品計画
| 7453 | -0.73 | 1,785 | 1,766 | -13 | 49 | 2.91 | 3,933,500 | 3,114,800 | 2,790,740 | 467,803 | 20.10 | 1.92 | 88.04 | 9,175 | 非耐久消費財 | 13.46 | 23.20 | 28.40 | -8.67 | -9.83 | 1,844 | 1,910 | 1,903 | 1,692 | 1,560 | 1,827 | 1,890 | 1,851 | 1,746 | 1,633 |
日本たばこ
| 2914 | -1.01 | 3,315 | 3,239 | -33 | 53 | 2.70 | 18,831,900 | 9,916,690 | 7,474,180 | 5,807,321 | 12.35 | 1.62 | 262.35 | 52,640 | 非耐久消費財 | 22.62 | 16.51 | 3.81 | 0.40 | -6.01 | 3,366 | 3,358 | 3,222 | 3,169 | 2,965 | 3,335 | 3,345 | 3,257 | 3,157 | 2,996 |
INPEX
| 1605 | -1.75 | 1,918 | 1,963 | -35 | 69 | 4.39 | 22,429,800 | 11,570,950 | 10,679,137 | 2,665,180 | 5.13 | 0.68 | 382.32 | 3,364 | エネルギー鉱物 | 46.49 | 36.79 | 22.73 | -8.82 | -16.11 | 2,105 | 2,220 | 2,069 | 1,834 | 1,636 | 2,076 | 2,165 | 2,063 | 1,903 | 1,733 |
住石ホール
| 1514 | -2.60 | 499 | 487 | -13 | 33 | 3.95 | 1,859,400 | 4,758,910 | 2,034,107 | 27,520 | 8.28 | 1.45 | 68.37 | 45 | 流通サービス | 23.92 | 43.66 | 33.06 | 26.17 | -10.15 | 490 | 467 | 400 | 380 | 375 | 496 | 470 | 424 | 393 | 360 |
ジェイ・エ
| 3779 | -5.48 | 222 | 207 | -12 | 24 | 11.17 | 1,559,900 | 1,953,560 | 2,409,480 | 2,533 | 68.25 | 4.56 | 3.03 | 93 | 小売業 | 73.95 | 93.46 | 91.67 | 18.29 | -0.96 | 218 | 206 | 171 | 139 | 126 | 214 | 204 | 178 | 154 | 135 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました