中期 2023.10.10

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・エ 377915.43188217292525.956,705,3002,214,2502,332,3902,17571.554.783.0393小売業82.35100.93100.9322.601.88209209174141126209204179156136
ギグワーク 237514.998968591125819.5511,621,6008,362,5303,693,86015,2170.004.29-46.68837商業サービス193.17204.61227.86240.8780.08671435325297294690476370326319
住石ホール 15149.33519551473411.414,577,5004,724,4702,211,96727,7409.371.6468.3745流通サービス40.2060.1751.3741.658.04504480407383376516481432399363
INPEX 16058.582,0872,081165779.4623,641,00013,859,81011,557,7372,556,4665.440.72382.323,364エネルギー鉱物55.3038.0026.47-5.41-3.212,0082,2002,0761,8441,6412,0422,1362,0581,9071,738
双日 27687.923,2233,272240938.293,533,4001,988,4901,775,723623,4458.540.90383.1920,669非エネルギー鉱物30.8814.290.711.301.653,0713,3053,2013,1482,9023,1423,2333,2153,1252,926
名村造船所 70147.7885090065528.075,863,1004,090,0505,972,00057,88510.401.2587.342,213製造加工136.84134.9948.51-16.677.40836913866714547855888848746631
ペルセウス 48827.14570600404312.061,921,2001,924,8801,959,5406,5850.002.94-85.7924ヘルステクノロジー89.27102.02115.83120.5925.00543426336309308546447371335329
伊藤忠商事 80017.135,4855,5473691407.396,876,6004,029,5003,653,5107,690,94410.361.67535.28110,698流通サービス35.6627.810.78-3.783.165,2565,5335,5695,4744,8575,3405,4665,5085,3565,000
川崎汽船 91076.565,4905,8023572137.0720,536,10014,399,99014,377,7331,181,2453.390.951,710.004,918交通・輸送111.2971.6653.708.8614.375,3465,3635,0524,2923,6995,4535,3124,9974,5123,937
川崎重工業 70126.523,5003,5922201206.522,998,1001,968,5002,403,857564,66910.621.04338.3138,254電子テクノロジー18.1624.380.31-11.530.503,4153,7033,6873,5563,2403,4833,6293,6493,5303,299
ジーエヌア 21606.432,0982,2031331167.663,088,3002,645,0105,606,45098,29776.954.9928.88701ヘルステクノロジー63.79107.4480.134.909.552,0742,0721,9071,5731,3512,0932,0531,9061,6891,512
商船三井 91046.034,1504,2582421346.339,344,2008,638,8307,536,0231,451,5592.570.801,664.788,748交通・輸送31.4219.9420.451.384.644,0384,2854,1213,7583,5674,1114,1984,0893,8853,655
三菱重工業 70115.868,0608,1094492706.075,028,9004,161,8504,610,6632,570,77816.571.56489.5676,859電子テクノロジー57.4659.9124.81-9.590.197,7348,3398,0047,2236,1277,8848,1587,9217,3206,527
出光興産 50195.363,2613,2421651026.501,926,9001,664,6401,685,067914,8257.980.59406.5014,363エネルギー鉱物7.8912.3410.35-2.96-1.673,1273,4093,1913,0363,0243,1873,3023,2213,1243,089
三井物産 80315.285,3475,3622691405.214,271,8004,784,5204,123,7937,445,9897.491.28716.3646,811素材産業41.1128.433.19-3.820.395,1645,5145,4965,3034,6485,2385,4175,4255,2164,771
ENEOS 50205.2155954927187.1234,903,70023,741,75020,591,1131,498,1470.000.58-10.5444,617エネルギー鉱物23.1716.2310.84-5.38-1.93532589556522494542569557534511
フジクラ 58034.651,1781,20454365.651,946,6001,749,9501,514,933317,0557.591.23158.6154,762製造加工21.8133.722.29-1.31-0.041,1531,2091,1931,1741,0611,1721,1951,1901,1541,082
JVCケン 66324.6064466029254.691,889,0002,809,4303,018,127103,1595.391.09122.6116,277耐久消費財79.8473.2337.79-0.30-5.85652674634565480655664630575496
シチズン時 77624.5992993541224.971,585,7001,663,4201,586,033218,46912.421.0875.2812,256電子テクノロジー57.9420.336.012.411.63894929911888801909918908878813
日本郵船 91014.484,0084,1281771175.148,162,8006,957,0507,443,9132,007,8002.820.851,461.3835,502交通・輸送37.0521.0626.285.856.453,9244,0543,9093,5353,3883,9833,9973,8743,6753,470
鹿島建設 18124.242,4412,470101654.381,876,2001,926,0301,791,5271,151,78710.831.14228.1619,396工業サービス61.9751.4415.75-2.202.242,3592,4772,4002,2551,9332,3982,4352,3842,2452,032
九州フィナ 71804.1981882933254.622,775,1002,089,0002,158,853349,02113.180.5562.844,575金融82.4976.2829.359.817.11782795730655567796780736673596
住友商事 80534.182,9252,965119704.305,111,1005,379,3104,827,7803,475,9846.840.97433.9678,235流通サービス35.9221.00-0.50-3.660.712,8593,0553,0072,9592,6522,9022,9972,9982,9062,699
しずおかフ 58313.921,2551,28649334.051,639,4001,653,8801,652,687680,02713.400.6396.983,945金融20.4831.4420.255.634.381,2341,2511,2021,1221,0791,2491,2371,1991,1471,082
千葉銀行 83313.891,1101,13543314.333,262,2002,730,3102,746,950791,24713.360.7784.904,164金融17.2032.2323.333.993.991,0931,1221,0549729491,1041,1001,0571,004947
三菱商事 80583.857,1007,1292641713.906,806,1006,471,7006,586,1309,803,72610.701.26668.5579,706流通サービス68.1443.613.06-4.450.986,8757,2947,2086,8845,7866,9747,1677,1286,7656,096
神戸製鋼所 54063.821,8581,87469734.4912,143,00015,000,24016,033,887712,4489.610.81194.9338,488非エネルギー鉱物192.8181.7739.18-6.30-1.371,8121,9981,8511,5621,2211,8481,9281,8281,6201,342
株式会社S 72703.762,7512,803102814.402,925,7003,608,3903,134,2602,071,4798.711.02321.7437,521耐久消費財40.1333.079.95-4.09-3.592,7272,9062,7922,6782,3992,7652,8452,7952,6752,523
日本コーク 33153.60115115456.142,066,7002,271,5702,113,20332,30470.900.621.621,046エネルギー鉱物33.7230.68-1.71-1.71-2.54113121116112100114118116112107
日本取引所 86973.582,8962,965103724.042,492,3002,486,7601,890,5101,487,80129.904.9599.181,238金融56.0543.2426.4412.636.922,8252,7222,6192,5142,2612,8602,7452,6352,5142,370
大林組 18023.551,3201,34246334.012,237,4002,552,0102,242,390928,85413.180.96101.8015,876耐久消費財34.2831.788.58-1.291.901,2881,3481,3211,2631,1391,3071,3271,3121,2611,179
大和証券グ 86013.4486988429213.727,315,8007,041,9006,539,2971,155,85617.130.9151.8614,731金融51.2842.2722.372.733.83847877829766692860861830781724
コンコルデ 71863.4169971023203.634,435,3004,159,9104,262,343806,82514.160.7250.175,604金融27.9843.2120.904.833.20685704663613576693691664627583
T&Dホー 87953.392,5122,59585723.981,890,9002,749,5402,496,6331,399,8190.001.44-94.2712,596金融36.4458.2319.457.343.472,5012,5222,3862,2242,0382,5262,4942,3922,2502,069
北洋銀行 85243.3736036812123.651,471,2001,788,1501,642,450138,33318.560.3519.832,867金融43.1930.0426.908.241.66353371329303293359358337316296
東京電力ホ 95013.3660161620243.4826,376,90031,248,72033,047,983954,9000.000.4749.7638,007公益事業28.6023.6919.50-0.32-3.75600661626568519612642622585543
東急不動産 32893.2890592329253.823,481,3003,394,2103,364,350642,99811.150.9682.8221,614金融47.2442.6912.45-3.530.35893939905855752905923903857799
マネックス 86983.2667669722285.2212,419,70010,507,0104,950,063173,32737.151.7918.761,491金融67.5541.0928.3628.8425.13627585551538509646592563543525
いすゞ自動 72023.241,7881,81957453.234,131,1003,743,4003,363,7471,365,4078.771.08207.3544,495耐久消費財19.1718.084.69-4.34-2.811,7661,8991,8521,7951,6921,7961,8591,8481,8001,736
五洋建設 18933.2386887227213.451,120,9001,310,9401,565,520240,890111.821.597.803,767工業サービス40.6939.3516.88-2.75-0.65845894860804722857876856812762
関西電力 95033.231,9782,01663713.554,317,2004,836,9204,712,0331,743,0258.091.01249.0731,628公益事業57.5851.8817.45-5.64-1.101,9482,1572,0371,8761,5831,9862,0782,0271,8841,686
カバー 52533.172,6502,698831304.914,773,3003,994,4504,667,527159,8400.0023.540.00418消費者サービス54.1790.13-0.077.409.942,6032,5482,4072,42602,6182,5342,4552,2880
リコー 77523.071,2591,27438273.662,252,1002,574,1502,075,657752,81614.050.8391.1081,017電子テクノロジー28.5624.174.863.49-1.921,2541,2941,2421,2271,1231,2611,2741,2511,2141,163
クラレ 34053.051,6961,72451383.191,320,9001,911,1401,776,523559,77511.130.89155.1911,703素材産業63.0641.0425.942.59-0.351,6751,7211,6111,4891,3271,6961,7011,6251,5171,387
りそなホー 83083.0283084725223.2111,268,30012,314,20013,719,5801,939,08512.410.8068.2819,283金融14.6730.7417.834.371.84823851793735715831832799758710
三菱ケミカ 41882.9891091527203.575,219,8005,321,3805,290,7601,262,58414.920.8365.9068,639素材産業34.2814.989.190.55-2.09895943893861809906923901869831
マツダ 72612.961,5391,56645553.244,468,6005,927,8106,035,863957,7105.980.68262.0148,481耐久消費財60.5632.0018.78-4.60-7.751,5411,7011,5631,4401,2831,5671,6411,5771,4731,346
JFEホー 54112.952,1242,14562623.144,854,5006,648,3309,927,9371,251,7619.010.59238.3464,241非エネルギー鉱物40.5631.116.64-3.23-2.652,0922,2232,2442,1021,8762,1212,1962,1942,1001,942
SOMPO 86302.906,3006,3951801473.191,644,1001,624,0101,661,9332,085,89514.311.15450.0849,057金融9.8218.82-3.22-1.341.036,2486,5886,3726,3295,9746,3236,4736,4276,2926,097
日産自動車 72012.8561562417213.4821,363,20024,890,68024,281,1602,375,1828.720.4871.56131,722耐久消費財51.4824.828.54-0.94-5.15612657632596538621642630601567
東京海上ホ 87662.783,3943,44293782.923,314,8005,543,5005,280,9976,665,35418.071.89190.5343,217金融23.9230.655.881.992.203,3463,4983,3063,2582,9963,3923,4313,3523,2323,053
J.フロン 30862.751,5201,53441383.442,964,0001,805,4201,616,673390,83527.441.1355.945,115小売業28.5413.7611.98-2.291.621,4861,5521,5301,4611,3651,5041,5311,5171,4691,386
MS&AD 87252.725,4995,5901481193.241,257,1001,710,2501,632,4272,702,09714.040.99401.9338,584金融33.3831.688.002.043.445,4175,6155,3715,2134,7525,4875,5265,4055,1924,874
めぶきフィ 71672.7042042511112.753,540,3003,762,4603,806,383418,49214.070.5030.245,971金融27.3729.3024.393.981.41412425406373356417418404384358
野村総合研 43072.683,8753,943103942.821,329,9001,763,8201,522,9302,196,70331.225.85126.3817,394テクノロジーサービス27.6125.772.36-6.742.843,8794,0624,0743,9423,5473,9024,0064,0233,9053,748
中外製薬 45192.594,5004,5491151133.021,649,8002,989,4202,117,8237,290,64922.895.25198.767,771ヘルステクノロジー35.4738.8218.461.77-0.024,4604,4494,3614,1683,7814,4824,4444,3434,1653,961
TDK 67622.565,4665,4581361373.422,124,9002,552,1302,200,1602,017,01421.271.42257.15102,908電子テクノロジー27.9719.822.311.90-1.145,3715,4785,3025,3694,9815,4025,4275,3695,2725,092
本田技研工 72672.501,6501,65941453.4513,569,00018,059,10418,563,3048,573,0489.660.74171.71197,039耐久消費財64.2041.1918.47-0.16-2.151,6161,7021,5971,5071,3161,6371,6631,6071,5121,390
スズキ 72692.485,8975,9051431573.611,849,2001,807,1901,617,7332,798,30212.481.38473.2770,012耐久消費財40.9327.248.690.08-0.545,6985,9925,6965,3785,0125,7945,8765,7245,4745,187
三井住友フ 83162.477,3257,4641801792.716,311,4008,302,0408,955,2039,716,80612.640.79590.48105,955金融41.1837.6121.297.580.857,2967,4616,9326,4566,0097,3567,3257,0026,5966,051
みずほフィ 84112.472,5032,55262612.5611,356,60012,616,06013,448,3376,312,54810.080.71253.1051,212金融36.4732.3313.933.45-0.292,5012,5982,4652,3112,1492,5232,5472,4682,3442,172
レゾナック 40042.462,4652,48260692.581,293,4001,995,5601,614,177438,6600.000.82-114.5725,803素材産業24.2913.597.12-1.86-2.672,4442,4802,3862,3232,2452,4562,4582,4092,3472,299
住友不動産 88302.423,7803,810901113.341,741,9001,489,5201,564,7401,763,05310.881.00350.0812,957金融22.6328.245.66-8.300.033,7073,9023,8013,6763,3833,7543,8373,7953,6743,544
九州電力 95082.4295696223292.871,809,2002,293,0002,157,037443,7959.520.94100.9621,096公益事業28.0323.906.71-1.852.109231,000965932842943973963928881
野村ホール 86042.3160661114142.5712,372,20014,720,12015,907,2871,760,39716.700.5838.0626,775金融25.2121.7712.601.922.72590616582558536599603587567546
SBIホー 84732.303,1703,20272722.441,486,4002,020,6602,038,990858,13515.920.86227.4618,756金融27.0620.0112.353.293.123,1053,2263,0702,9222,8153,1473,1673,0842,9752,875
オリックス 85912.162,7412,77159632.684,199,8004,605,1204,523,5203,127,36211.880.97233.3634,737金融29.4323.528.99-3.151.342,6922,8282,7352,6272,4452,7292,7792,7362,6402,513
中部電力 95022.151,8301,85339542.343,149,1002,456,8002,179,0771,371,2916.370.68290.6128,367公益事業35.5230.0010.14-5.07-0.561,8081,9631,9011,8011,6031,8381,9131,8891,8001,665
武田薬品工 45022.104,5344,57894842.433,850,7004,887,9004,612,6977,052,98923.871.12193.9449,095ヘルステクノロジー12.763.134.590.62-0.804,4654,6654,5294,5064,3944,5174,5914,5584,5004,374
ヒューリッ 30032.081,3691,37528272.491,402,8001,577,6701,626,5001,026,20412.131.52113.391,347金融32.6723.1614.262.193.271,3361,3471,2941,2561,1711,3481,3391,3051,2611,207
スルガ銀行 83582.0663264513182.541,161,1001,578,2601,589,263119,01912.120.4553.241,535金融51.7638.1212.173.370.78628644615579514634636617583534
さくらイン 37782.061,2301,24125642.53524,1001,168,3801,596,31744,36070.785.3017.53755テクノロジーサービス149.20102.122.90-9.75-0.481,2391,2661,1821,0768321,2381,2511,1981,084924
ニッスイ 13322.0672072515152.551,771,6001,739,5601,647,720221,0739.821.0473.849,515非耐久消費財32.7729.226.60-5.600.50706738746698624715732730699652
清水建設 18032.051,0301,04421212.432,045,2002,383,0302,362,260710,50012.050.9186.5719,869工業サービス47.3933.7816.611.901.311,0111,0341,0039488461,0241,024998951886
トヨタ自動 72032.042,6002,62553722.6427,455,80032,743,94030,058,45734,845,88811.791.26222.53375,235耐久消費財45.9744.9218.760.52-2.072,5742,6972,5492,3582,1082,6032,6412,5502,3982,240
第一生命ホ 87502.033,1393,16463812.682,865,7004,027,1503,967,6233,048,85317.721.08178.6160,997金融5.6828.0511.027.991.053,0973,0882,8782,7612,7513,1123,0492,9262,8212,727
三菱地所 88022.001,9752,01340492.567,162,1005,773,2406,493,1402,568,60021.431.2194.1310,655金融17.9725.7817.041.003.681,9431,9811,8681,7821,7131,9671,9551,8911,8211,781
クボタ 63261.992,1742,17443533.093,268,5003,977,4303,944,6672,516,32813.331.37163.1550,352製造加工20.3411.606.26-8.46-0.502,1252,2692,2432,1532,0582,1512,2252,2232,1732,127
日本製鉄 54011.983,3763,39266882.497,375,1009,158,4708,976,7203,062,4405.490.75695.13106,068非エネルギー鉱物48.9712.2414.32-4.18-2.333,3363,5643,4533,1983,0103,3783,4923,4253,2693,022
三井不動産 88011.983,3163,35165853.053,378,1003,498,4803,690,4073,068,26713.731.08244.2024,706金融38.9935.5018.51-2.842.413,2473,3353,1852,9992,7373,2863,2953,1963,0412,886
日本電信電 94321.96173177332.77174,318,600183,533,980168,077,43714,754,23312.491.7614.13338,651通信17.2910.427.953.580.91174177170167162175175172168164
日本たばこ 29141.883,3243,36562582.147,412,60010,085,2907,651,2735,862,34112.831.69262.3552,640非耐久消費財27.3920.4610.763.83-2.443,3223,3673,2313,1752,9703,3383,3433,2633,1643,003
東北電力 95061.8494195317312.552,810,2003,216,1602,437,997467,6140.000.87-34.3124,528公益事業37.0940.749.00-7.134.529161,010994929802937980976924850
日清製粉グ 20021.831,8581,86634352.321,275,8001,020,6101,615,653544,8310.001.31-26.739,420素材産業12.3817.338.59-3.39-0.771,8361,9181,8761,8241,7131,8511,8911,8721,8211,753
ゆうちょ銀 71821.811,3331,34924262.2315,241,10010,935,85012,223,7834,792,31315.490.5187.1011,807金融18.5423.7618.8512.423.411,3111,3081,2211,1611,1471,3231,2941,2401,1921,147
大和ハウス 19251.784,0264,06971822.391,331,7001,475,2701,511,9772,593,0578.071.17504.1449,768耐久消費財33.9429.759.09-1.121.273,9754,0743,9993,8533,5024,0114,0413,9853,8403,631
KDDI 94331.744,5294,57078712.213,283,8004,925,7004,505,0009,820,83914.981.92305.0949,659通信14.5413.127.942.741.564,4904,5974,3864,3874,2274,5244,5364,4544,3784,292
八十二銀行 83591.7183283814231.881,432,0001,701,1002,008,800416,9019.790.4385.723,531金融52.6647.5526.622.600.98822864802713644829839800740666
良品計画 74531.711,8091,81831472.012,580,0003,323,6202,822,157470,03820.691.9888.049,175非耐久消費財16.8122.975.12-4.52-4.221,7991,8991,9031,6991,5631,8151,8741,8471,7481,636
三菱UFJ 83061.691,2541,26021342.0858,576,10081,416,39085,922,28014,785,4639.850.88129.48127,122金融40.9448.5717.873.83-1.871,2471,2881,2021,1051,0041,2541,2611,2071,1271,024
三菱HCキ 85931.6299699316261.976,652,2008,315,2207,648,4731,402,86511.990.9383.078,648金融52.7744.3314.97-0.200.219661,019966895788981996965905826
池田泉州ホ 87141.553233285102.482,552,6002,872,1402,972,21390,53510.400.4131.800金融29.1336.6733.3311.950.92320324286261254323316294274255
イビデン 40621.438,1508,1801153032.401,160,1001,460,9101,580,6501,125,94224.962.72327.7012,744電子テクノロジー76.1058.53-0.11-6.072.017,9917,9868,2878,0616,5528,0388,0518,1177,7576,997
楽天銀行 58381.402,3102,322321053.891,321,2001,736,1101,644,360399,5650.001.790.00916金融65.8665.8621.8322.662.612,2842,2642,0842,00502,3092,2552,1322,0400
あおぞら銀 83041.332,9562,96439721.561,971,1002,616,0202,074,467341,55948.810.7960.952,442金融14.0421.628.85-0.37-0.372,8953,0872,9452,8012,6722,9463,0172,9512,8432,742
アサヒグル 25021.315,5355,586721121.881,322,9001,645,5101,654,0672,794,17417.651.37316.4629,920非耐久消費財37.0814.002.95-2.620.475,4485,6885,6135,5815,1195,5125,6115,6125,5005,256
セブン銀行 84101.11305310361.904,112,9004,506,7704,795,483360,95119.041.4616.311,016金融18.0214.127.15-1.93-0.64306319311297283309314310300288
ブリヂスト 51081.065,9355,917621052.101,807,8001,859,5501,835,0874,090,84111.081.37535.60129,262耐久消費財28.5211.033.123.521.325,8025,9055,7635,7885,4415,8505,8525,8015,7165,546
任天堂 79741.066,2456,311661101.953,263,3004,403,0503,768,2907,270,62014.853.24425.007,317耐久消費財15.9316.20-1.38-0.903.156,2096,2516,2506,2425,8356,2376,2326,2386,1556,010
LINEヤ 46891.044024074101.758,579,10014,782,79014,726,4133,051,81016.031.0525.4728,385テクノロジーサービス23.078.8510.53-8.33-0.15405420419392380406415412401398
タイトルとURLをコピーしました