中期 2023.10.11

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リニューア 952218.739519511507816.13794,3001,602,5501,996,45023,78848.542.9820.31266公益事業100.2176.4422.24-17.888.318529901,066946705877959996928849
ギグワーク 237516.308309991406825.5010,669,4009,381,7404,048,33317,4990.004.98-46.68837商業サービス240.96254.26279.85294.8699.80766472340304298793525395340326
ジェイ・エ 377911.06215241242619.345,939,3002,634,0002,446,3902,51079.465.313.0393小売業102.52125.23125.2343.4517.56214212176143127220208182157137
燦キャピタ 21349.0922242213.642,778,5001,781,2102,882,0433,1080.005.06-6.3931金融71.43100.004.350.000.0022232223182323222221
東京電力ホ 95013.3062463620244.4440,673,60032,468,06033,617,923986,9440.000.4949.7638,007公益事業32.8429.8625.500.524.83604661627569520620641622586544
楽天銀行 58383.272,3402,398761055.051,317,3001,557,6601,634,810405,1480.001.850.00916金融71.2971.2924.6425.887.782,3172,2872,0892,01002,3382,2692,1422,0470
東京エレク 80352.2920,38020,5604605642.563,519,6003,445,9503,318,6209,449,36321.576.02956.7017,204製造加工60.8932.184.37-2.305.7119,84320,40020,79720,31217,83220,08420,32620,45319,83218,616
マツダ 72611.821,5711,59429553.095,661,7006,070,0106,023,187986,0546.090.70262.0148,481耐久消費財63.4934.9724.24-3.391.851,5391,6991,5671,4441,2861,5761,6361,5781,4751,349
株式会社S 72701.622,8282,84846792.112,812,7003,598,5103,130,3002,149,3238.851.04321.7437,521耐久消費財42.4035.0713.24-1.475.402,7372,9052,7962,6842,4022,7922,8452,7982,6782,526
TDK 67621.485,4645,539811382.681,755,8002,548,4402,218,1832,068,55721.591.44257.15102,908電子テクノロジー29.8721.475.304.253.825,3875,4915,3065,3734,9865,4485,4375,3765,2775,096
ブリヂスト 51081.425,9606,001841051.952,004,2001,909,8701,850,5574,134,16011.241.38535.60129,262耐久消費財30.3414.354.495.285.505,8495,9225,7665,7915,4475,9005,8665,8095,7225,551
クラレ 34051.311,7391,74623371.651,972,1002,010,7401,787,443576,84411.280.90155.1911,703素材産業65.1841.2630.013.314.241,6851,7241,6181,4931,3301,7121,7051,6301,5221,390
日産自動車 72011.156256317212.4719,778,10025,096,15024,408,6902,442,8998.820.4871.56131,722耐久消費財53.2326.1810.750.413.15612657633597539624641630602567
三菱自動車 72111.145825847222.8513,388,20018,637,52014,250,407858,9374.881.08119.6828,428耐久消費財17.9615.4016.870.55-4.54580625591543524589609590563536
九州フィナ 71801.108338389253.132,475,5002,158,9702,206,837363,63613.330.5662.844,575金融84.4976.3430.068.3611.12797797734658570810786740676598
トヨタ自動 72031.012,6502,65127712.1423,177,90032,401,39030,222,51735,557,16711.911.27222.53375,235耐久消費財47.4445.0220.911.553.762,5832,7002,5562,3652,1112,6192,6422,5542,4032,244
本田技研工 72670.961,6731,67516442.0913,258,80018,199,35318,618,1638,787,5739.750.75171.71197,039耐久消費財65.7942.5920.421.314.951,6221,7031,6011,5111,3191,6501,6641,6101,5161,393
めぶきフィ 71670.804284293112.433,452,5003,558,6703,809,850429,80814.180.5030.245,971金融28.3830.3325.422.684.28415425407373356421419405384358
中外製薬 45190.794,5524,585361101.781,760,9002,968,2402,113,3677,479,73923.075.30198.767,771ヘルステクノロジー36.5437.8921.302.853.034,4774,4544,3704,1773,7864,5164,4584,3524,1743,968
KDDI 94330.774,5604,60535721.713,866,4004,858,3604,553,6309,991,37015.101.94305.0949,659通信15.4112.708.634.194.564,5194,6064,3924,3884,2304,5514,5424,4604,3834,295
三越伊勢丹 30990.721,7351,74113432.172,633,1002,909,1502,407,170659,95919.871.2287.819,745小売業23.0419.4919.90-0.493.021,6991,7201,6971,5741,4951,7181,7121,6751,6061,500
川崎重工業 70120.673,6003,616241193.292,423,6002,045,6902,432,697601,51010.691.05338.3138,254電子テクノロジー18.9525.163.97-13.705.703,4483,6823,6893,5643,2423,5273,6283,6483,5323,303
スズキ 72690.635,9085,942371541.851,460,0001,827,8701,632,4972,867,74912.561.39473.2770,012耐久消費財41.8127.1810.28-0.025.475,7415,9965,7035,3915,0195,8445,8825,7335,4835,194
日本たばこ 29140.623,3703,38621581.616,166,3009,830,3507,636,2705,972,38212.911.70262.3552,640非耐久消費財28.1820.6312.274.150.033,3133,3753,2373,1782,9733,3543,3473,2683,1693,007
J.フロン 30860.491,5811,5418415.264,405,9002,106,9501,636,077401,57123.811.1364.785,115小売業29.1712.6513.48-3.264.691,4971,5481,5331,4611,3671,5161,5321,5181,4701,387
王子ホール 38610.486256293131.742,695,6004,202,9403,924,127619,99212.280.6751.2637,845素材産業18.6619.7919.000.374.30616641608576554623628610588569
パン・パシ 75320.463,0903,06914722.021,390,5001,796,9901,963,4431,822,61227.734.03110.9317,107金融27.7219.6513.04-0.624.033,0343,0892,9872,7822,6263,0493,0532,9732,8462,687
東北電力 95060.409589574301.822,145,7003,242,8302,461,400476,2110.000.87-34.3124,528公益事業37.6442.149.95-7.847.129261,006995931803943978975925851
東急不動産 32890.349389263242.223,767,5003,563,0403,415,107664,07411.180.9682.8221,614金融47.7442.0715.76-3.425.26897939907857753912923904858800
ジーエヌア 21600.322,2242,21071154.303,156,9002,702,3205,310,763104,61377.195.0028.88701ヘルステクノロジー64.31102.9484.323.279.462,1042,0701,9261,5841,3552,1322,0681,9181,6991,519
池田泉州ホ 87140.30329329191.832,238,3002,761,9203,015,35091,93610.430.4131.800金融29.5337.0834.2910.404.44322325287262254325318295275256
JVCケン 66320.306636622252.911,562,9002,617,2003,015,293107,9015.411.10122.6116,277耐久消費財80.3871.5037.060.30-0.45649674638566481658663631577498
大和ハウス 19250.294,0704,08112811.691,399,1001,501,0601,523,8072,639,1078.101.18504.1449,768耐久消費財34.3327.8910.66-0.714.513,9974,0764,0053,8583,5064,0344,0443,9893,8453,635
第一生命ホ 87500.283,1453,1739812.653,232,3004,045,2304,016,4103,110,79317.781.09178.6160,997金融5.9828.4614.886.483.763,1133,0962,8842,7672,7543,1333,0612,9352,8282,731
北洋銀行 85240.273703691122.191,236,0001,764,9101,660,577142,99618.610.3519.832,867金融43.5830.3926.377.896.65356371331304293362359338317296
いすゞ自動 72020.251,8161,8235441.212,420,4003,734,9703,376,6831,409,5908.791.08207.3544,495耐久消費財19.4619.075.93-3.494.201,7761,8961,8531,7961,6921,8051,8561,8471,8001,737
カバー 52530.222,7302,70461315.555,968,1004,075,7204,760,753164,9130.0023.590.00418消費者サービス54.5193.973.967.739.522,6402,5582,4142,43402,6472,5512,4652,2960
住友商事 80530.192,9702,9706681.564,649,0005,479,7204,908,6473,621,3516.850.97433.9678,235流通サービス36.1822.522.59-3.954.162,8703,0483,0072,9632,6562,9252,9942,9972,9072,702
三井不動産 88010.183,3943,3576841.983,388,9003,593,1403,728,4233,128,96013.761.08244.2024,706金融39.2434.3120.71-1.325.573,2713,3383,1943,0052,7413,3103,3013,2023,0482,890
ENEOS 50200.165515501171.4019,017,60024,123,50020,748,0631,576,2120.000.58-10.5444,617エネルギー鉱物23.3716.1011.33-6.141.66534587557522495545567557534512
JSR 41850.124,0224,0205190.451,069,5001,616,7201,511,613833,400112.032.3535.967,994電子テクノロジー56.4827.82-1.59-0.690.374,0024,0244,0473,8673,4314,0094,0213,9973,8453,620
SOMPO 86300.116,3856,40271451.791,512,3001,658,3801,650,5902,146,30714.321.15450.0849,057金融9.9418.89-1.45-2.413.766,2856,5766,3756,3335,9776,3496,4676,4266,2946,100
コンコルデ 71860.087087111202.553,463,2004,068,9504,303,080834,31014.170.7250.175,604金融28.0944.2021.363.584.54690704665614577699693666629585
LINEヤ 4689-0.024094070101.4110,297,10014,288,99014,794,6373,083,62316.021.0525.4728,385テクノロジーサービス23.047.992.86-6.840.35405419419392380406414412401398
SBIホー 8473-0.033,2383,201-1701.281,272,3002,008,4302,044,583877,87415.920.86227.4618,756金融27.0220.1112.712.865.123,1283,2293,0752,9272,8183,1653,1703,0892,9802,878
任天堂 7974-0.036,2926,309-21081.333,177,0004,387,4403,802,5877,347,45914.843.24425.007,317耐久消費財15.8916.98-0.65-1.583.946,2396,2486,2496,2455,8396,2616,2406,2416,1586,013
関西電力 9503-0.052,0192,015-1681.823,267,3004,797,9704,717,0131,799,2668.091.01249.0731,628公益事業57.5154.7218.36-8.143.121,9552,1462,0411,8811,5881,9952,0722,0261,8871,689
大和証券グ 8601-0.06886883-1201.466,366,9007,268,1506,615,9471,195,64317.120.9151.8614,731金融51.2042.8823.152.006.27855878831769693867864832783726
T&Dホー 8795-0.062,5952,594-2712.072,302,4002,583,5702,529,1271,447,2230.001.44-94.2712,596金融36.3658.3321.936.556.492,5262,5282,3912,2302,0432,5492,5032,4002,2572,074
MS&AD 8725-0.095,5705,585-51181.941,512,7001,721,4401,640,8772,775,58314.030.99401.9338,584金融33.2629.1910.441.385.765,4685,6165,3785,2224,7605,5195,5315,4125,1994,881
九州電力 9508-0.09961961-1281.571,576,1002,272,0802,173,317454,5269.510.94100.9621,096公益事業27.9124.277.57-3.646.00932998965933843949972963929882
日本取引所 8697-0.102,9652,962-3701.451,576,6002,356,0501,911,9271,541,07629.864.9499.181,238金融55.8940.2126.6413.319.522,8672,7402,6312,5212,2672,8942,7652,6482,5232,375
五洋建設 1893-0.10876871-1201.15933,8001,297,2001,559,630248,672111.711.587.803,767工業サービス40.5539.2016.33-3.714.36849893862806723862875857813763
三菱ケミカ 4188-0.11916914-1201.333,596,1005,129,8205,328,1501,300,24114.910.8365.9068,639素材産業34.1415.7710.190.782.48897943895862810909922901870832
三菱重工業 7011-0.118,0708,100-92611.783,407,9004,207,0404,643,0832,721,46716.551.56489.5676,859電子テクノロジー57.2859.9227.24-8.944.067,7818,3058,0337,2506,1407,9568,1527,9287,3356,542
日本電信電 9432-0.11176176030.85137,002,100182,202,830169,648,03015,044,03312.471.7614.13338,651通信17.1610.698.162.441.91174177170167162175175172168164
東京海上ホ 8766-0.123,4493,438-4751.084,034,5005,449,4605,256,2636,850,44718.051.89190.5343,217金融23.7829.787.880.975.043,3733,4993,3103,2642,9993,4073,4323,3553,2363,057
INPEX 1605-0.142,0822,078-3741.609,678,90014,367,55011,656,0802,775,8965.440.72382.323,364エネルギー鉱物55.0738.0723.25-6.40-0.882,0072,1932,0811,8501,6442,0542,1302,0591,9111,742
ソフトバン 9434-0.151,6941,690-3250.685,543,10011,241,56010,457,1377,966,39814.643.59116.8554,986通信13.0111.189.67-1.691.991,6811,7241,6691,5971,5571,6871,7011,6701,6251,579
みずほフィ 8411-0.252,5532,546-7591.217,871,80012,050,26013,436,9636,468,42910.060.71253.1051,212金融36.1231.2813.131.092.312,5032,5962,4682,3152,1532,5302,5472,4712,3482,175
野村ホール 8604-0.28612610-2141.329,076,60014,366,25015,828,3171,801,04816.650.5838.0626,775金融24.8621.6712.970.786.42595616583559537602603588568546
三菱HCキ 8593-0.311,003990-3251.475,916,5008,318,7707,702,4401,425,54711.950.9383.078,648金融52.2943.8815.12-2.183.229701,018968897790984996966907827
武田薬品工 4502-0.354,5784,562-16820.972,502,0004,604,9304,626,4477,200,84423.791.12193.9449,095ヘルステクノロジー12.362.176.041.003.354,4794,6664,5344,5074,3964,5324,5884,5584,5024,376
ヒューリッ 3003-0.401,3801,369-6261.511,278,3001,600,0501,635,6501,047,54312.081.52113.391,347金融32.1421.4716.311.414.541,3441,3501,2971,2581,1731,3551,3411,3081,2631,208
アコム 8572-0.42359358-271.271,183,4001,553,7101,530,283562,41410.750.9633.265,333金融13.4911.023.26-1.464.44351358351346335354354352347341
オリックス 8591-0.432,7712,759-12611.293,212,3004,503,7704,525,9373,194,82211.830.96233.3634,737金融28.8720.209.16-3.854.252,7052,8242,7372,6312,4482,7392,7772,7372,6422,516
中部電力 9502-0.491,8621,844-9531.912,909,3002,556,2902,240,0671,400,7816.340.68290.6128,367公益事業34.8629.4611.05-5.412.671,8111,9571,9041,8031,6051,8401,9071,8871,8011,666
リコー 7752-0.511,2681,268-7260.951,580,3002,445,1302,089,307775,96113.970.8391.1081,017電子テクノロジー27.9024.514.932.470.841,2501,2961,2421,2291,1241,2631,2731,2521,2151,164
三菱UFJ 8306-0.521,2581,254-7320.9649,166,40078,201,72085,444,58315,036,0649.800.87129.48127,122金融40.2146.6317.201.501.091,2431,2871,2051,1091,0061,2541,2611,2091,1301,026
レゾナック 4004-0.522,4812,469-13681.78891,9001,990,4701,612,803449,4340.000.81-114.5725,803素材産業23.6411.226.70-1.401.082,4392,4782,3892,3272,2472,4602,4592,4112,3492,301
清水建設 1803-0.531,0431,038-6200.872,518,1002,498,1502,396,250725,09211.990.9086.5719,869工業サービス46.6132.9117.021.474.631,0181,0341,0059498471,0291,0251,000952888
千葉銀行 8331-0.571,1251,128-7302.102,649,9002,753,0102,790,087822,04213.290.7784.904,164金融16.5332.7122.932.043.581,1011,1211,0579749511,1121,1021,0601,007949
JFEホー 5411-0.652,1502,131-14601.433,913,5006,374,3909,964,2231,288,7108.950.58238.3464,241非エネルギー鉱物39.6529.476.23-3.731.722,0922,2172,2422,1051,8792,1242,1902,1922,1011,944
しずおかフ 5831-0.661,2811,277-9331.741,108,5001,626,2501,659,687706,69013.310.6296.983,945金融19.6831.6518.683.324.841,2461,2511,2041,1251,0801,2581,2411,2021,1491,084
日清製粉グ 2002-0.671,8661,853-13341.08819,1001,032,7901,594,633554,7940.001.30-26.739,420素材産業11.6316.037.33-4.780.951,8361,9131,8781,8251,7141,8521,8871,8711,8211,754
さくらイン 3778-0.731,2661,232-9634.07619,2001,138,5501,551,06345,27270.275.2617.53755テクノロジーサービス147.3999.031.48-3.672.751,2381,2671,1861,0828361,2361,2491,2001,087927
三井物産 8031-0.735,3705,323-391341.193,699,4004,863,8704,166,9477,839,2687.441.27716.3646,811素材産業40.0827.045.41-5.123.105,1815,4995,4955,3134,6545,2675,4085,4215,2184,777
セブン銀行 8410-0.74310308-260.752,596,2004,340,2804,722,417364,94918.901.4516.311,016金融17.1513.696.72-3.361.75306318311297283308314310301288
住友不動産 8830-0.893,8493,776-341133.411,606,3001,563,2501,577,4831,805,70810.790.99350.0812,957金融21.5326.656.16-7.841.703,7063,8923,8023,6823,3853,7613,8313,7953,6763,546
りそなホー 8308-0.90844840-8211.387,923,70012,034,54013,680,1371,997,55212.300.7968.2819,283金融13.6429.5816.46-2.532.40826850794736716834833801760711
スルガ銀行 8358-0.93650639-6171.881,227,9001,612,1101,578,970121,46712.000.4453.241,535金融50.3536.5411.320.792.73629644615581515636636618584535
三菱地所 8802-1.042,0211,992-21492.594,777,4005,826,6306,498,4032,620,02421.211.2094.1310,655金融16.7423.7017.601.355.061,9571,9841,8731,7861,7141,9751,9581,8951,8241,783
ニッスイ 1332-1.06729717-8151.881,194,8001,733,4901,598,380225,6179.711.0373.849,515非耐久消費財31.3626.495.47-5.872.41709737747699625716731729699653
神戸製鋼所 5406-1.071,9001,854-20712.6711,962,80015,178,05016,097,460739,6839.510.80194.9338,488非エネルギー鉱物189.6978.1039.71-8.873.111,8161,9901,8581,5701,2271,8501,9211,8291,6251,348
八十二銀行 8359-1.07835829-9221.291,775,8001,739,3302,014,050424,0359.680.4385.723,531金融51.0245.4625.77-1.191.36822862805716646829838801742668
三井住友フ 8316-1.117,4397,381-831741.476,191,5008,006,7108,999,4779,956,92512.500.78590.48105,955金融39.6135.6618.104.242.097,3047,4666,9476,4726,0227,3657,3317,0176,6116,065
三菱商事 8058-1.127,1047,049-801661.464,875,0006,596,1506,600,38710,180,73810.581.25668.5579,706流通サービス66.2540.984.88-6.873.366,9017,2727,2076,8995,8006,9997,1557,1256,7716,106
鹿島建設 1812-1.232,4672,440-31642.191,597,4001,976,1401,800,4631,200,63910.691.13228.1619,396工業サービス59.9749.3015.89-4.674.612,3722,4732,4052,2591,9382,4122,4352,3862,2492,036
あおぞら銀 8304-1.272,9642,927-38691.321,576,4002,627,6602,095,240346,11348.190.7860.952,442金融12.6019.456.50-2.253.052,9043,0822,9462,8052,6742,9393,0092,9502,8452,743
良品計画 7453-1.291,8101,794-24461.653,112,1003,234,2802,748,123478,06120.421.9588.049,175非耐久消費財15.3022.041.85-5.75-0.331,7891,8951,9031,7021,5641,8081,8661,8451,7491,638
大林組 1802-1.381,3291,323-19321.442,017,1002,567,4102,274,107961,83513.000.95101.8015,876耐久消費財32.4330.478.31-2.723.281,2971,3471,3211,2651,1411,3121,3261,3131,2621,180
ゆうちょ銀 7182-1.561,3461,328-21261.737,873,70010,619,56012,319,8774,879,11715.250.5187.1011,807金融16.7021.5017.009.212.951,3171,3121,2251,1641,1481,3241,2981,2431,1951,149
イオン 8267-1.593,0342,995-49502.053,036,0002,121,7902,106,0502,575,545129.832.5823.08160,404小売業7.9512.960.22-1.072.693,0103,0003,0382,9592,8043,0073,0023,0002,9492,863
フジクラ 5803-1.701,2041,183-21352.161,257,8001,759,8701,513,133331,8057.461.21158.6154,762製造加工19.7431.443.05-2.033.681,1571,2091,1931,1761,0611,1761,1941,1891,1541,083
日本コーク 3315-1.74115113-252.651,168,4002,281,1802,122,59333,46869.670.611.621,046エネルギー鉱物31.4025.56-0.88-4.24-0.88112121116112100114118116112107
セキュアヴ 3042-2.12325323-73516.833,525,1003,790,7201,637,5372,5380.002.34-5.9078テクノロジーサービス31.8426.6721.8919.19-7.71356311279276267338317292280275
出光興産 5019-2.163,2323,172-701002.401,563,6001,738,8601,692,697963,8817.800.58406.5014,363エネルギー鉱物5.5612.128.20-5.600.283,1283,4013,1953,0403,0253,1823,2903,2193,1253,090
シチズン時 7762-2.25935914-21222.301,085,6001,586,2301,579,627228,48812.141.0575.2812,256電子テクノロジー54.3917.635.06-0.654.34898929911889802910918909879814
双日 2768-2.663,2203,185-87932.932,591,5002,107,7601,828,833672,7958.310.88383.1920,669非エネルギー鉱物27.4011.050.63-3.484.603,0873,3003,1993,1512,9053,1563,2283,2143,1262,928
商船三井 9104-2.794,2424,139-1191332.926,881,7008,573,0207,647,4301,539,0292.490.781,664.788,748交通・輸送27.7516.7617.75-1.713.484,0524,2844,1293,7683,5714,1204,1924,0913,8903,660
タイトルとURLをコピーしました