中期 2023.10.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
名村造船所
| 7014 | 4.74 | 762 | 795 | 36 | 46 | 5.55 | 2,234,400 | 2,970,790 | 3,698,707 | 52,616 | 9.19 | 1.10 | 87.34 | 2,213 | 製造加工 | 109.21 | 97.27 | 47.22 | -10.47 | -1.85 | 765 | 817 | 897 | 754 | 573 | 779 | 820 | 828 | 759 | 652 |
ジーエヌア
| 2160 | 4.39 | 1,850 | 1,950 | 82 | 137 | 7.08 | 2,778,600 | 3,538,670 | 3,171,270 | 88,755 | 68.11 | 4.42 | 28.88 | 701 | ヘルステクノロジー | 44.98 | 91.55 | 66.24 | 0.83 | 4.50 | 1,879 | 1,995 | 2,061 | 1,684 | 1,396 | 1,895 | 1,962 | 1,922 | 1,749 | 1,566 |
楽天銀行
| 5838 | 4.31 | 2,485 | 2,540 | 105 | 109 | 5.83 | 1,355,800 | 1,007,420 | 1,556,567 | 424,865 | 0.00 | 1.96 | 0.00 | 916 | 金融 | 81.43 | 35.47 | 26.31 | -0.66 | 8.64 | 2,413 | 2,345 | 2,178 | 2,065 | 0 | 2,440 | 2,355 | 2,234 | 2,118 | 0 |
池田泉州ホ
| 8714 | 4.23 | 333 | 345 | 14 | 9 | 4.22 | 3,178,900 | 2,603,920 | 2,860,097 | 92,777 | 10.94 | 0.43 | 31.80 | 0 | 金融 | 35.83 | 45.57 | 38.00 | 4.23 | 3.29 | 333 | 327 | 306 | 274 | 259 | 335 | 327 | 309 | 287 | 264 |
川崎汽船
| 9107 | 4.13 | 5,060 | 5,266 | 209 | 206 | 4.13 | 9,050,100 | 10,099,640 | 13,132,193 | 1,097,072 | 3.08 | 0.86 | 1,710.00 | 4,918 | 交通・輸送 | 91.77 | 62.03 | 23.76 | -2.19 | 1.66 | 5,123 | 5,280 | 5,213 | 4,556 | 3,862 | 5,166 | 5,251 | 5,101 | 4,684 | 4,100 |
パン・パシ
| 7532 | 3.94 | 2,840 | 2,943 | 112 | 74 | 4.58 | 2,210,400 | 1,639,670 | 1,732,160 | 1,689,446 | 26.59 | 3.87 | 110.93 | 17,107 | 金融 | 22.47 | 16.60 | 8.00 | -5.22 | 2.79 | 2,846 | 2,950 | 2,988 | 2,829 | 2,659 | 2,873 | 2,930 | 2,939 | 2,854 | 2,709 |
北洋銀行
| 8524 | 3.78 | 372 | 384 | 14 | 13 | 4.34 | 1,613,800 | 1,684,570 | 1,770,057 | 143,773 | 19.36 | 0.37 | 19.83 | 2,867 | 金融 | 49.42 | 32.87 | 31.06 | 0.52 | 4.35 | 374 | 364 | 348 | 317 | 300 | 375 | 367 | 350 | 328 | 305 |
めぶきフィ
| 7167 | 3.71 | 440 | 450 | 16 | 11 | 3.83 | 4,127,500 | 3,020,190 | 3,510,243 | 438,700 | 14.89 | 0.53 | 30.24 | 5,971 | 金融 | 34.82 | 30.90 | 27.02 | 4.87 | 4.43 | 436 | 424 | 419 | 385 | 362 | 438 | 428 | 415 | 394 | 367 |
中外製薬
| 4519 | 3.31 | 4,244 | 4,468 | 143 | 128 | 5.98 | 2,278,800 | 2,004,530 | 2,348,530 | 7,111,425 | 21.83 | 5.16 | 204.69 | 7,771 | ヘルステクノロジー | 33.06 | 27.91 | 10.27 | 5.75 | -2.34 | 4,424 | 4,538 | 4,450 | 4,272 | 3,856 | 4,443 | 4,501 | 4,425 | 4,254 | 4,034 |
T&Dホー
| 8795 | 3.20 | 2,491 | 2,578 | 80 | 70 | 4.68 | 1,804,000 | 2,164,820 | 2,469,320 | 1,392,847 | 0.00 | 1.43 | -94.27 | 12,596 | 金融 | 35.52 | 54.06 | 17.03 | -0.50 | 0.21 | 2,524 | 2,533 | 2,464 | 2,304 | 2,083 | 2,537 | 2,532 | 2,457 | 2,319 | 2,128 |
りそなホー
| 8308 | 3.17 | 786 | 806 | 25 | 21 | 4.19 | 11,212,600 | 10,252,320 | 12,408,980 | 1,841,718 | 11.81 | 0.76 | 68.28 | 19,283 | 金融 | 9.08 | 19.73 | 12.98 | -5.25 | -1.01 | 792 | 815 | 813 | 756 | 721 | 797 | 812 | 802 | 770 | 722 |
レーザーテ
| 6920 | 3.11 | 24,895 | 25,400 | 765 | 972 | 3.19 | 12,971,800 | 14,205,340 | 12,761,327 | 2,221,533 | 49.66 | 20.99 | 511.89 | 859 | 電子テクノロジー | 18.72 | 32.36 | 21.53 | 12.64 | -3.11 | 25,558 | 25,211 | 23,331 | 22,332 | 22,220 | 25,529 | 25,186 | 23,855 | 22,914 | 22,289 |
商船三井
| 9104 | 3.05 | 3,978 | 4,090 | 121 | 115 | 3.09 | 4,356,900 | 4,512,560 | 7,119,683 | 1,434,571 | 2.47 | 0.77 | 1,664.78 | 8,748 | 交通・輸送 | 26.23 | 21.73 | 9.10 | -8.32 | 1.46 | 4,010 | 4,066 | 4,160 | 3,874 | 3,618 | 4,033 | 4,093 | 4,079 | 3,926 | 3,706 |
日本郵船
| 9101 | 3.00 | 3,809 | 3,876 | 113 | 114 | 3.13 | 5,186,800 | 5,891,590 | 7,114,113 | 1,912,263 | 2.65 | 0.79 | 1,461.38 | 35,502 | 交通・輸送 | 28.69 | 20.04 | 12.12 | -5.92 | 1.89 | 3,785 | 3,880 | 3,948 | 3,645 | 3,437 | 3,813 | 3,881 | 3,864 | 3,716 | 3,517 |
良品計画
| 7453 | 2.97 | 2,009 | 2,066 | 60 | 61 | 3.45 | 3,437,900 | 5,477,390 | 3,693,953 | 527,774 | 24.74 | 2.07 | 83.49 | 0 | 非耐久消費財 | 32.78 | 44.27 | 15.10 | 5.84 | 2.28 | 2,018 | 1,915 | 1,915 | 1,767 | 1,591 | 2,025 | 1,955 | 1,898 | 1,798 | 1,676 |
INPEX
| 1605 | 2.95 | 2,148 | 2,201 | 63 | 71 | 3.25 | 7,426,100 | 11,904,290 | 12,759,337 | 2,851,263 | 5.76 | 0.76 | 382.32 | 3,364 | エネルギー鉱物 | 64.22 | 51.13 | 21.37 | -3.27 | -0.88 | 2,171 | 2,124 | 2,140 | 1,926 | 1,689 | 2,175 | 2,155 | 2,098 | 1,963 | 1,789 |
ゆうちょ銀
| 7182 | 2.92 | 1,338 | 1,377 | 39 | 24 | 3.33 | 17,980,300 | 9,864,030 | 11,443,567 | 4,837,524 | 15.80 | 0.53 | 87.10 | 11,807 | 金融 | 20.96 | 25.82 | 20.53 | 4.04 | 2.72 | 1,348 | 1,325 | 1,270 | 1,197 | 1,161 | 1,351 | 1,327 | 1,278 | 1,225 | 1,170 |
千葉銀行
| 8331 | 2.87 | 1,080 | 1,110 | 31 | 29 | 3.84 | 2,246,900 | 2,272,670 | 2,713,407 | 781,828 | 13.07 | 0.76 | 84.90 | 4,164 | 金融 | 14.67 | 25.99 | 17.57 | 0.54 | -1.60 | 1,085 | 1,100 | 1,088 | 1,000 | 959 | 1,094 | 1,099 | 1,075 | 1,027 | 966 |
三井物産
| 8031 | 2.87 | 5,375 | 5,481 | 153 | 140 | 2.98 | 3,551,300 | 3,895,540 | 4,283,803 | 7,789,560 | 7.66 | 1.31 | 716.36 | 46,811 | 素材産業 | 44.24 | 29.03 | 2.01 | -2.39 | 1.63 | 5,395 | 5,362 | 5,466 | 5,425 | 4,749 | 5,421 | 5,426 | 5,427 | 5,265 | 4,852 |
TOWA
| 6315 | 2.83 | 5,010 | 5,080 | 140 | 310 | 7.20 | 1,809,300 | 2,782,550 | 1,717,310 | 123,653 | 22.02 | 2.69 | 230.71 | 1,876 | 製造加工 | 201.66 | 151.73 | 94.86 | 31.78 | -9.61 | 5,150 | 4,914 | 4,141 | 3,354 | 2,695 | 5,136 | 4,902 | 4,259 | 3,628 | 3,030 |
神戸製鋼所
| 5406 | 2.76 | 1,774 | 1,789 | 48 | 61 | 3.25 | 7,639,800 | 9,351,080 | 13,027,020 | 686,989 | 9.18 | 0.77 | 194.93 | 38,488 | 非エネルギー鉱物 | 179.45 | 76.21 | 20.44 | -13.05 | 1.59 | 1,762 | 1,819 | 1,893 | 1,652 | 1,297 | 1,773 | 1,828 | 1,816 | 1,661 | 1,398 |
レゾナック
| 4004 | 2.73 | 2,430 | 2,466 | 66 | 67 | 2.78 | 1,053,000 | 1,199,780 | 1,574,017 | 434,586 | 0.00 | 0.81 | -114.57 | 25,803 | 素材産業 | 23.46 | 15.75 | 7.92 | 0.41 | -1.77 | 2,445 | 2,480 | 2,444 | 2,365 | 2,272 | 2,452 | 2,470 | 2,438 | 2,378 | 2,322 |
三井住友フ
| 8316 | 2.71 | 7,135 | 7,310 | 193 | 158 | 2.74 | 6,062,100 | 5,321,810 | 7,885,173 | 9,494,029 | 12.38 | 0.78 | 590.48 | 105,955 | 金融 | 38.26 | 29.63 | 13.23 | -3.65 | 1.22 | 7,176 | 7,280 | 7,135 | 6,665 | 6,141 | 7,215 | 7,261 | 7,103 | 6,747 | 6,198 |
丸三証券
| 8613 | 2.64 | 803 | 816 | 21 | 23 | 2.64 | 652,600 | 633,060 | 1,584,640 | 52,879 | 44.85 | 1.16 | 18.19 | 1,098 | 金融 | 102.48 | 96.15 | 63.53 | -5.23 | 1.37 | 801 | 814 | 686 | 574 | 498 | 805 | 794 | 712 | 622 | 548 |
アシックス
| 7936 | 2.62 | 4,693 | 4,781 | 122 | 163 | 2.79 | 748,700 | 1,275,530 | 1,511,080 | 853,683 | 28.16 | 5.12 | 169.91 | 8,886 | 非耐久消費財 | 66.41 | 24.34 | 13.08 | -11.56 | 2.97 | 4,707 | 4,790 | 5,101 | 4,727 | 4,113 | 4,714 | 4,825 | 4,897 | 4,690 | 4,226 |
コックス
| 9876 | 2.58 | 278 | 278 | 7 | 21 | 7.14 | 825,600 | 4,269,080 | 1,846,063 | 7,483 | 8.55 | 1.23 | 32.53 | 324 | 小売業 | 42.56 | 81.70 | 71.60 | 58.86 | 11.20 | 271 | 223 | 193 | 177 | 168 | 270 | 235 | 204 | 187 | 175 |
三菱HCキ
| 8593 | 2.54 | 970 | 987 | 25 | 22 | 2.72 | 5,802,400 | 5,110,770 | 6,987,400 | 1,382,049 | 11.92 | 0.93 | 83.07 | 8,648 | 金融 | 51.88 | 41.03 | 8.48 | -5.08 | 2.31 | 966 | 976 | 981 | 922 | 810 | 972 | 979 | 969 | 921 | 844 |
オリックス
| 8591 | 2.54 | 2,672 | 2,725 | 68 | 58 | 2.63 | 4,192,800 | 3,618,660 | 4,365,587 | 3,063,938 | 11.69 | 0.95 | 233.36 | 34,737 | 金融 | 27.28 | 18.56 | 2.81 | -5.15 | 1.66 | 2,697 | 2,716 | 2,757 | 2,669 | 2,483 | 2,701 | 2,728 | 2,727 | 2,657 | 2,538 |
野村ホール
| 8604 | 2.48 | 573 | 578 | 14 | 13 | 2.86 | 12,536,700 | 10,217,920 | 13,673,403 | 1,660,240 | 15.77 | 0.55 | 38.06 | 26,775 | 金融 | 18.29 | 19.09 | 1.46 | -6.84 | -1.35 | 574 | 590 | 591 | 570 | 543 | 576 | 589 | 587 | 572 | 551 |
クラレ
| 3405 | 2.48 | 1,712 | 1,738 | 42 | 32 | 2.51 | 1,117,500 | 1,373,790 | 1,647,017 | 567,640 | 11.23 | 0.90 | 155.19 | 11,703 | 素材産業 | 64.43 | 38.60 | 24.95 | -0.52 | 1.19 | 1,708 | 1,712 | 1,689 | 1,540 | 1,369 | 1,714 | 1,712 | 1,663 | 1,564 | 1,427 |
TDK
| 6762 | 2.46 | 5,457 | 5,579 | 134 | 144 | 2.58 | 2,331,300 | 2,083,410 | 2,329,543 | 2,063,630 | 21.74 | 1.45 | 257.15 | 102,908 | 電子テクノロジー | 30.81 | 21.02 | 6.73 | 4.59 | -0.20 | 5,592 | 5,571 | 5,432 | 5,414 | 5,065 | 5,583 | 5,576 | 5,480 | 5,357 | 5,159 |
大和証券グ
| 8601 | 2.44 | 845 | 860 | 21 | 20 | 2.49 | 6,119,500 | 5,155,170 | 6,360,653 | 1,136,233 | 16.68 | 0.88 | 51.86 | 14,731 | 金融 | 47.28 | 35.66 | 15.05 | -3.48 | 0.42 | 849 | 860 | 853 | 795 | 710 | 853 | 861 | 844 | 800 | 742 |
コンコルデ
| 7186 | 2.41 | 685 | 700 | 17 | 19 | 3.37 | 3,950,500 | 3,789,400 | 4,102,880 | 802,596 | 13.95 | 0.71 | 50.17 | 5,604 | 金融 | 26.09 | 36.41 | 15.69 | -0.77 | -0.13 | 687 | 692 | 681 | 632 | 586 | 691 | 692 | 676 | 643 | 597 |
三菱UFJ
| 8306 | 2.28 | 1,225 | 1,255 | 28 | 29 | 2.98 | 65,303,700 | 56,052,440 | 76,225,267 | 14,636,295 | 9.81 | 0.87 | 129.48 | 127,122 | 金融 | 40.32 | 44.98 | 13.89 | -3.50 | 1.46 | 1,232 | 1,246 | 1,232 | 1,145 | 1,028 | 1,238 | 1,244 | 1,220 | 1,153 | 1,050 |
SBIホー
| 8473 | 2.27 | 3,110 | 3,148 | 70 | 59 | 2.30 | 1,227,400 | 1,104,230 | 1,655,807 | 847,243 | 15.65 | 0.85 | 227.46 | 18,756 | 金融 | 24.92 | 18.66 | 8.22 | -4.46 | 0.96 | 3,111 | 3,137 | 3,119 | 2,982 | 2,852 | 3,121 | 3,145 | 3,108 | 3,014 | 2,908 |
八十二銀行
| 8359 | 2.23 | 831 | 848 | 19 | 21 | 2.50 | 1,595,500 | 1,505,780 | 1,785,637 | 419,886 | 9.91 | 0.44 | 85.72 | 3,531 | 金融 | 54.54 | 40.23 | 23.31 | -2.44 | 2.22 | 831 | 825 | 826 | 743 | 663 | 834 | 831 | 811 | 759 | 686 |
しずおかフ
| 5831 | 2.22 | 1,231 | 1,264 | 28 | 31 | 3.21 | 1,435,500 | 1,329,110 | 1,532,090 | 679,477 | 13.17 | 0.62 | 96.98 | 3,945 | 金融 | 18.42 | 25.10 | 13.52 | -0.47 | 1.61 | 1,241 | 1,242 | 1,227 | 1,150 | 1,092 | 1,246 | 1,243 | 1,218 | 1,169 | 1,102 |
ENEOS
| 5020 | 2.20 | 547 | 557 | 12 | 15 | 2.42 | 11,892,900 | 16,394,480 | 21,238,313 | 1,563,584 | 0.00 | 0.59 | -10.54 | 44,617 | エネルギー鉱物 | 24.87 | 16.49 | 8.96 | -9.08 | -0.84 | 549 | 551 | 564 | 532 | 501 | 552 | 557 | 555 | 538 | 516 |
第一生命ホ
| 8750 | 2.09 | 3,055 | 3,121 | 64 | 73 | 2.90 | 2,206,000 | 2,340,740 | 3,409,863 | 3,005,830 | 17.48 | 1.07 | 178.61 | 60,997 | 金融 | 4.24 | 26.38 | 14.39 | 2.23 | -0.32 | 3,080 | 3,114 | 2,973 | 2,844 | 2,762 | 3,092 | 3,093 | 3,003 | 2,889 | 2,774 |
みずほフィ
| 8411 | 2.04 | 2,502 | 2,553 | 51 | 56 | 2.63 | 10,057,300 | 8,883,890 | 12,177,730 | 6,341,696 | 10.09 | 0.71 | 253.10 | 51,212 | 金融 | 36.52 | 27.62 | 11.00 | -3.24 | 0.83 | 2,522 | 2,530 | 2,512 | 2,371 | 2,194 | 2,531 | 2,537 | 2,495 | 2,388 | 2,216 |
出光興産
| 5019 | 2.01 | 3,350 | 3,403 | 67 | 98 | 2.13 | 1,138,100 | 1,388,670 | 1,884,583 | 991,828 | 8.37 | 0.62 | 406.50 | 14,363 | エネルギー鉱物 | 13.24 | 19.28 | 13.74 | -3.32 | 2.32 | 3,330 | 3,271 | 3,273 | 3,104 | 3,041 | 3,349 | 3,315 | 3,258 | 3,167 | 3,116 |
RIZAP
| 2928 | 1.95 | 320 | 314 | 6 | 26 | 8.58 | 3,383,400 | 5,001,990 | 2,294,400 | 171,315 | 0.00 | 12.27 | -27.44 | 4,606 | 製造加工 | 122.70 | 79.43 | 78.41 | 71.58 | 8.28 | 327 | 253 | 211 | 190 | 177 | 313 | 267 | 226 | 202 | 184 |
東急不動産
| 3289 | 1.93 | 861 | 877 | 17 | 23 | 2.54 | 3,106,300 | 2,686,400 | 3,221,030 | 618,757 | 10.59 | 0.91 | 82.82 | 21,614 | 金融 | 39.84 | 30.67 | 6.85 | -8.00 | -0.94 | 877 | 898 | 918 | 874 | 769 | 877 | 899 | 899 | 865 | 811 |
三菱重工業
| 7011 | 1.91 | 7,730 | 7,895 | 148 | 256 | 2.86 | 2,932,900 | 3,486,680 | 3,833,257 | 2,599,976 | 16.13 | 1.52 | 489.56 | 76,859 | 電子テクノロジー | 53.30 | 54.56 | 19.64 | -5.79 | 0.78 | 7,862 | 7,994 | 8,211 | 7,506 | 6,310 | 7,889 | 8,037 | 7,964 | 7,485 | 6,712 |
大林組
| 1802 | 1.90 | 1,279 | 1,290 | 24 | 29 | 1.93 | 2,156,100 | 1,843,240 | 2,307,017 | 907,344 | 12.67 | 0.93 | 101.80 | 15,876 | 耐久消費財 | 29.08 | 14.93 | 0.12 | -4.38 | 2.87 | 1,260 | 1,286 | 1,319 | 1,279 | 1,158 | 1,270 | 1,289 | 1,299 | 1,265 | 1,191 |
鹿島建設
| 1812 | 1.85 | 2,421 | 2,451 | 45 | 56 | 2.19 | 1,298,100 | 1,478,470 | 1,789,457 | 1,169,530 | 10.74 | 1.13 | 228.16 | 19,396 | 工業サービス | 60.69 | 38.45 | 11.61 | -1.11 | 3.70 | 2,409 | 2,404 | 2,438 | 2,302 | 1,992 | 2,419 | 2,420 | 2,397 | 2,284 | 2,079 |
トヨタ自動
| 7203 | 1.70 | 2,595 | 2,639 | 44 | 66 | 1.91 | 20,775,500 | 21,028,960 | 28,590,103 | 35,150,722 | 11.86 | 1.26 | 222.53 | 375,235 | 耐久消費財 | 46.75 | 43.47 | 15.29 | -2.28 | 1.46 | 2,616 | 2,633 | 2,610 | 2,449 | 2,161 | 2,624 | 2,639 | 2,588 | 2,455 | 2,289 |
九州フィナ
| 7180 | 1.63 | 892 | 903 | 15 | 29 | 2.28 | 4,036,400 | 4,800,150 | 3,243,320 | 390,103 | 14.38 | 0.60 | 62.84 | 4,575 | 金融 | 98.96 | 84.72 | 36.68 | 12.84 | 0.23 | 894 | 845 | 785 | 701 | 596 | 893 | 857 | 795 | 721 | 631 |
清水建設
| 1803 | 1.59 | 1,041 | 1,054 | 17 | 20 | 2.18 | 2,623,400 | 2,350,690 | 2,458,013 | 720,575 | 12.17 | 0.92 | 86.57 | 19,869 | 工業サービス | 48.80 | 28.48 | 11.21 | 0.33 | 2.08 | 1,035 | 1,028 | 1,018 | 970 | 867 | 1,040 | 1,032 | 1,013 | 970 | 904 |
日本郵政
| 6178 | 1.43 | 1,297 | 1,314 | 19 | 21 | 1.47 | 11,203,900 | 10,840,470 | 13,091,603 | 4,483,660 | 15.30 | 0.45 | 85.87 | 227,369 | 金融 | 18.38 | 18.49 | 26.90 | 4.53 | 2.50 | 1,297 | 1,259 | 1,207 | 1,118 | 1,117 | 1,298 | 1,266 | 1,212 | 1,161 | 1,116 |
JVCケン
| 6632 | 1.42 | 636 | 642 | 9 | 22 | 2.54 | 1,585,600 | 1,789,240 | 2,321,020 | 103,486 | 5.25 | 1.06 | 122.61 | 16,277 | 耐久消費財 | 74.93 | 56.20 | 36.89 | -6.14 | 4.39 | 636 | 648 | 647 | 583 | 497 | 637 | 645 | 633 | 590 | 513 |
三越伊勢丹
| 3099 | 1.41 | 1,626 | 1,650 | 23 | 39 | 1.82 | 1,355,000 | 1,901,560 | 2,271,763 | 621,269 | 18.83 | 1.15 | 87.81 | 9,745 | 小売業 | 16.61 | 9.71 | 10.92 | -4.71 | -0.60 | 1,635 | 1,677 | 1,698 | 1,600 | 1,510 | 1,641 | 1,668 | 1,666 | 1,616 | 1,517 |
王子ホール
| 3861 | 1.33 | 631 | 638 | 8 | 12 | 1.38 | 2,281,000 | 2,745,850 | 3,513,400 | 623,360 | 12.45 | 0.67 | 51.26 | 37,845 | 素材産業 | 20.32 | 20.09 | 14.69 | -2.39 | 3.69 | 626 | 620 | 621 | 585 | 560 | 629 | 625 | 615 | 595 | 575 |
あおぞら銀
| 8304 | 1.29 | 2,926 | 2,952 | 38 | 54 | 1.44 | 1,318,700 | 1,204,570 | 1,898,737 | 340,333 | 48.61 | 0.79 | 60.95 | 2,442 | 金融 | 13.58 | 21.33 | 3.85 | -9.06 | 2.95 | 2,900 | 2,906 | 2,961 | 2,845 | 2,690 | 2,913 | 2,927 | 2,927 | 2,854 | 2,760 |
三井不動産
| 8801 | 1.19 | 3,186 | 3,235 | 38 | 89 | 2.40 | 3,355,000 | 2,927,980 | 3,379,963 | 2,985,164 | 13.26 | 1.04 | 244.20 | 24,706 | 金融 | 34.18 | 22.91 | 13.55 | -2.88 | -0.95 | 3,253 | 3,281 | 3,276 | 3,074 | 2,795 | 3,249 | 3,282 | 3,233 | 3,098 | 2,935 |
日本電信電
| 9432 | 1.10 | 174 | 175 | 2 | 2 | 1.44 | 128,695,300 | 123,340,330 | 160,923,563 | 14,788,327 | 12.41 | 1.75 | 14.13 | 338,651 | 通信 | 16.56 | 6.33 | 9.49 | -3.36 | 1.45 | 174 | 174 | 173 | 169 | 164 | 174 | 174 | 173 | 170 | 165 |
スズキ
| 7269 | 1.02 | 5,789 | 5,838 | 59 | 136 | 1.46 | 1,255,700 | 1,312,570 | 1,623,047 | 2,806,558 | 12.34 | 1.37 | 473.27 | 70,012 | 耐久消費財 | 39.33 | 25.14 | 6.92 | -3.68 | 1.81 | 5,799 | 5,840 | 5,820 | 5,538 | 5,112 | 5,817 | 5,856 | 5,780 | 5,564 | 5,270 |
MS&AD
| 8725 | 1.00 | 5,402 | 5,475 | 54 | 111 | 1.75 | 1,491,500 | 1,192,500 | 1,569,337 | 2,691,670 | 13.75 | 0.97 | 401.93 | 38,584 | 金融 | 30.64 | 25.69 | 6.13 | -5.46 | 0.16 | 5,423 | 5,476 | 5,468 | 5,305 | 4,836 | 5,447 | 5,490 | 5,439 | 5,261 | 4,950 |
東京電力ホ
| 9501 | 0.88 | 639 | 644 | 6 | 20 | 2.81 | 20,305,400 | 20,885,290 | 30,465,323 | 1,022,993 | 0.00 | 0.49 | 49.76 | 38,007 | 公益事業 | 34.47 | 32.80 | 17.97 | -8.04 | -0.14 | 635 | 630 | 641 | 587 | 529 | 638 | 638 | 628 | 597 | 555 |
日本たばこ
| 2914 | 0.87 | 3,463 | 3,485 | 30 | 48 | 1.16 | 7,190,700 | 5,998,070 | 7,861,683 | 6,132,119 | 13.29 | 1.75 | 262.35 | 52,640 | 非耐久消費財 | 31.93 | 19.27 | 12.56 | 1.46 | 1.63 | 3,453 | 3,403 | 3,315 | 3,220 | 3,014 | 3,458 | 3,412 | 3,332 | 3,225 | 3,055 |
三菱地所
| 8802 | 0.79 | 1,896 | 1,911 | 15 | 49 | 2.08 | 6,083,500 | 4,223,200 | 5,696,867 | 2,467,704 | 20.35 | 1.15 | 94.13 | 10,655 | 金融 | 11.99 | 15.79 | 12.35 | -2.13 | -1.52 | 1,928 | 1,956 | 1,930 | 1,825 | 1,729 | 1,925 | 1,951 | 1,917 | 1,853 | 1,802 |
ソフトバン
| 9434 | 0.68 | 1,690 | 1,693 | 12 | 19 | 0.80 | 6,235,400 | 5,215,070 | 8,798,127 | 7,918,339 | 14.67 | 3.60 | 116.85 | 54,986 | 通信 | 13.21 | 11.20 | 9.26 | -3.83 | 1.14 | 1,682 | 1,680 | 1,690 | 1,618 | 1,568 | 1,684 | 1,686 | 1,674 | 1,636 | 1,590 |
マネックス
| 8698 | 0.61 | 653 | 664 | 4 | 24 | 2.15 | 3,259,500 | 4,197,620 | 6,399,603 | 169,475 | 35.39 | 1.71 | 18.76 | 1,491 | 金融 | 59.62 | 34.69 | 21.17 | 12.54 | 4.73 | 657 | 633 | 581 | 558 | 524 | 658 | 633 | 597 | 567 | 540 |
JSR
| 4185 | 0.53 | 3,968 | 3,981 | 21 | 23 | 0.76 | 1,203,600 | 1,283,100 | 1,511,550 | 822,039 | 110.95 | 2.32 | 35.96 | 7,994 | 電子テクノロジー | 54.96 | 27.39 | -1.90 | -0.62 | -1.14 | 3,990 | 4,013 | 4,034 | 3,949 | 3,514 | 3,988 | 4,012 | 4,003 | 3,881 | 3,664 |
東京海上ホ
| 8766 | 0.45 | 3,303 | 3,351 | 15 | 72 | 1.70 | 2,960,500 | 3,139,960 | 4,724,653 | 6,639,481 | 17.59 | 1.84 | 190.53 | 43,217 | 金融 | 20.65 | 24.85 | 4.69 | -7.99 | -0.21 | 3,323 | 3,377 | 3,375 | 3,301 | 3,031 | 3,341 | 3,383 | 3,361 | 3,265 | 3,093 |
九州電力
| 9508 | 0.40 | 949 | 957 | 4 | 24 | 2.08 | 2,747,300 | 1,671,670 | 1,980,310 | 450,555 | 9.48 | 0.94 | 100.96 | 21,096 | 公益事業 | 27.42 | 21.90 | 1.22 | -6.64 | -0.52 | 956 | 950 | 972 | 944 | 857 | 956 | 962 | 961 | 935 | 890 |
KDDI
| 9433 | 0.38 | 4,455 | 4,473 | 17 | 64 | 0.97 | 3,121,400 | 3,183,700 | 4,176,380 | 9,742,132 | 14.66 | 1.88 | 305.09 | 49,659 | 通信 | 12.11 | 6.50 | 4.66 | -3.39 | -0.38 | 4,469 | 4,498 | 4,470 | 4,400 | 4,258 | 4,472 | 4,498 | 4,469 | 4,404 | 4,316 |
東北電力
| 9506 | 0.20 | 958 | 960 | 2 | 25 | 2.13 | 1,957,000 | 1,616,250 | 2,420,460 | 478,660 | 0.00 | 0.87 | -34.31 | 24,528 | 公益事業 | 38.07 | 36.11 | 4.30 | -5.46 | 1.12 | 950 | 942 | 991 | 947 | 819 | 953 | 958 | 965 | 930 | 862 |
イオン
| 8267 | 0.13 | 3,094 | 3,100 | 4 | 52 | 1.07 | 1,328,700 | 1,553,670 | 2,036,017 | 2,620,403 | 99.49 | 2.67 | 31.18 | 160,404 | 小売業 | 11.75 | 12.32 | 3.02 | 4.45 | 0.81 | 3,077 | 3,029 | 3,031 | 2,987 | 2,820 | 3,083 | 3,047 | 3,024 | 2,973 | 2,886 |
本田技研工
| 7267 | 0.06 | 1,595 | 1,595 | 1 | 38 | 1.20 | 15,964,300 | 13,205,290 | 17,585,547 | 8,443,274 | 9.29 | 0.71 | 171.71 | 197,039 | 耐久消費財 | 57.87 | 34.60 | 9.82 | -7.96 | -1.91 | 1,606 | 1,643 | 1,637 | 1,548 | 1,356 | 1,609 | 1,642 | 1,621 | 1,542 | 1,421 |
日本取引所
| 8697 | 0.05 | 2,901 | 2,899 | 2 | 73 | 4.18 | 3,200,900 | 1,994,640 | 2,192,697 | 1,505,732 | 27.75 | 4.84 | 104.43 | 1,238 | 金融 | 52.55 | 35.51 | 22.43 | 4.75 | -2.75 | 2,933 | 2,906 | 2,726 | 2,599 | 2,332 | 2,926 | 2,893 | 2,764 | 2,615 | 2,441 |
ギグワーク
| 2375 | 0.00 | 827 | 842 | 0 | 115 | 11.75 | 2,387,100 | 5,263,930 | 6,358,500 | 17,180 | 0.00 | 4.20 | -46.68 | 837 | 商業サービス | 187.37 | 200.71 | 221.37 | 118.70 | 12.87 | 930 | 780 | 487 | 375 | 333 | 881 | 767 | 576 | 453 | 387 |
音通
| 7647 | 0.00 | 29 | 29 | 0 | 1 | 7.14 | 135,004,600 | 157,361,110 | 153,510,117 | 5,999 | 30.62 | 1.99 | 0.95 | 104 | 小売業 | 3.57 | 16.00 | 3.57 | 0.00 | 3.57 | 29 | 28 | 28 | 28 | 27 | 29 | 28 | 28 | 28 | 28 |
マツダ
| 7261 | -0.17 | 1,502 | 1,501 | -3 | 47 | 1.07 | 4,498,300 | 3,948,640 | 5,349,720 | 947,003 | 5.73 | 0.66 | 262.01 | 48,481 | 耐久消費財 | 53.95 | 26.13 | 8.41 | -15.48 | -2.44 | 1,508 | 1,568 | 1,601 | 1,485 | 1,320 | 1,514 | 1,569 | 1,567 | 1,491 | 1,372 |
関西電力
| 9503 | -0.18 | 1,999 | 1,976 | -4 | 56 | 2.17 | 3,864,800 | 2,963,490 | 4,255,857 | 1,767,128 | 7.93 | 0.99 | 249.07 | 31,628 | 公益事業 | 54.50 | 36.28 | 7.80 | -9.65 | 1.13 | 1,957 | 1,974 | 2,063 | 1,926 | 1,631 | 1,965 | 1,995 | 2,003 | 1,904 | 1,720 |
海帆
| 3133 | -0.51 | 589 | 589 | -3 | 36 | 7.18 | 2,807,600 | 2,384,300 | 2,416,263 | 28,640 | 0.00 | 76.78 | -31.86 | 62 | 消費者サービス | 143.39 | 25.59 | 1.90 | 1.73 | -0.17 | 594 | 596 | 565 | 581 | 475 | 594 | 594 | 580 | 553 | 487 |
住石ホール
| 1514 | -0.59 | 509 | 502 | -3 | 28 | 2.62 | 653,700 | 913,530 | 2,439,557 | 27,795 | 8.54 | 1.50 | 68.37 | 45 | 流通サービス | 27.74 | 50.75 | 42.61 | -8.89 | -0.99 | 501 | 507 | 451 | 403 | 383 | 505 | 500 | 463 | 424 | 381 |
ペルセウス
| 4882 | -1.58 | 437 | 435 | -7 | 57 | 10.34 | 1,879,200 | 2,772,820 | 3,230,003 | 5,198 | 0.00 | 2.13 | -85.79 | 24 | ヘルステクノロジー | 37.22 | 52.10 | 56.47 | 4.32 | 3.33 | 471 | 490 | 386 | 334 | 319 | 455 | 462 | 411 | 366 | 346 |
北海道電力
| 9509 | -2.81 | 625 | 629 | -18 | 19 | 5.64 | 4,158,600 | 1,548,880 | 1,511,283 | 132,963 | 4.34 | 0.65 | 144.91 | 10,005 | 公益事業 | 35.06 | 21.74 | 7.39 | -8.25 | -0.10 | 638 | 631 | 653 | 626 | 561 | 636 | 639 | 640 | 620 | 581 |
ジェイ・エ
| 3779 | -2.90 | 242 | 234 | -7 | 26 | 5.58 | 747,400 | 2,524,280 | 2,803,993 | 2,788 | 77.16 | 5.15 | 3.03 | 93 | 小売業 | 96.64 | 122.86 | 81.40 | 8.84 | -17.02 | 245 | 245 | 206 | 162 | 135 | 246 | 243 | 212 | 180 | 152 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました