中期 2023.10.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ギグワーク
| 2375 | 16.86 | 890 | 984 | 142 | 117 | 16.38 | 2,964,200 | 5,317,720 | 6,119,293 | 17,180 | 0.00 | 4.91 | -46.68 | 837 | 商業サービス | 235.84 | 245.26 | 272.73 | 184.39 | 7.07 | 940 | 811 | 502 | 382 | 336 | 915 | 788 | 592 | 463 | 393 |
日立製作所
| 6501 | 5.75 | 9,285 | 9,395 | 511 | 237 | 5.59 | 4,596,300 | 2,352,010 | 2,605,623 | 8,232,465 | 12.90 | 1.78 | 732.27 | 322,525 | 製造加工 | 47.79 | 20.45 | 0.65 | -2.71 | 8.81 | 8,916 | 8,946 | 9,405 | 9,171 | 8,233 | 9,007 | 9,042 | 9,183 | 8,993 | 8,454 |
コックス
| 9876 | 4.68 | 271 | 291 | 13 | 21 | 9.23 | 962,800 | 2,713,840 | 1,876,060 | 7,676 | 8.95 | 1.28 | 32.53 | 324 | 小売業 | 49.23 | 88.96 | 83.02 | 70.18 | 17.81 | 278 | 229 | 196 | 178 | 169 | 277 | 240 | 208 | 189 | 176 |
東京瓦斯
| 9531 | 2.89 | 3,270 | 3,377 | 95 | 92 | 5.69 | 2,173,900 | 1,450,090 | 1,526,363 | 1,422,521 | 4.63 | 0.94 | 728.61 | 15,963 | 公益事業 | 30.69 | 20.61 | 4.71 | 0.39 | -1.05 | 3,363 | 3,433 | 3,414 | 3,303 | 2,987 | 3,364 | 3,412 | 3,387 | 3,275 | 3,075 |
TOWA
| 6315 | 2.36 | 5,130 | 5,200 | 120 | 302 | 3.98 | 1,376,900 | 2,688,920 | 1,737,877 | 127,157 | 22.54 | 2.76 | 230.71 | 1,876 | 製造加工 | 208.79 | 153.04 | 92.95 | 22.93 | -2.07 | 5,128 | 4,966 | 4,185 | 3,381 | 2,712 | 5,158 | 4,931 | 4,296 | 3,659 | 3,052 |
中部電力
| 9502 | 2.26 | 1,869 | 1,830 | 41 | 49 | 5.36 | 4,094,500 | 2,558,080 | 2,525,220 | 1,353,143 | 3.53 | 0.67 | 518.97 | 28,367 | 公益事業 | 33.87 | 17.68 | 2.64 | -7.90 | 1.89 | 1,796 | 1,814 | 1,904 | 1,822 | 1,637 | 1,806 | 1,832 | 1,854 | 1,802 | 1,683 |
住石ホール
| 1514 | 1.99 | 497 | 512 | 10 | 27 | 5.07 | 1,091,800 | 918,710 | 2,445,303 | 27,630 | 8.71 | 1.53 | 68.37 | 45 | 流通サービス | 30.28 | 51.48 | 62.03 | -14.95 | 1.99 | 507 | 508 | 455 | 404 | 384 | 507 | 501 | 465 | 426 | 383 |
レーザーテ
| 6920 | 1.61 | 25,255 | 25,810 | 410 | 948 | 2.52 | 12,353,200 | 13,909,780 | 12,828,570 | 2,290,519 | 50.46 | 21.33 | 511.89 | 859 | 電子テクノロジー | 20.64 | 47.61 | 20.19 | 9.13 | -3.22 | 25,460 | 25,338 | 23,425 | 22,370 | 22,234 | 25,623 | 25,245 | 23,932 | 22,972 | 22,324 |
川崎汽船
| 9107 | 1.29 | 5,174 | 5,334 | 68 | 204 | 3.33 | 10,175,000 | 10,180,380 | 12,855,120 | 1,142,412 | 3.12 | 0.87 | 1,710.00 | 4,918 | 交通・輸送 | 94.25 | 71.24 | 22.65 | 0.70 | 1.89 | 5,147 | 5,291 | 5,225 | 4,577 | 3,875 | 5,222 | 5,259 | 5,110 | 4,697 | 4,112 |
ジーエヌア
| 2160 | 1.03 | 1,948 | 1,970 | 20 | 132 | 3.26 | 1,908,400 | 3,285,440 | 3,119,947 | 92,651 | 68.81 | 4.46 | 28.88 | 701 | ヘルステクノロジー | 46.47 | 95.05 | 52.59 | -1.94 | -6.19 | 1,877 | 1,991 | 2,064 | 1,693 | 1,400 | 1,920 | 1,963 | 1,924 | 1,754 | 1,570 |
北海道電力
| 9509 | 0.97 | 630 | 636 | 6 | 19 | 3.17 | 1,744,500 | 1,646,180 | 1,514,887 | 129,226 | 4.39 | 0.66 | 144.91 | 10,005 | 公益事業 | 36.37 | 23.64 | -5.57 | -6.53 | -0.05 | 637 | 630 | 653 | 626 | 562 | 636 | 639 | 640 | 620 | 582 |
商船三井
| 9104 | 0.78 | 4,041 | 4,122 | 32 | 115 | 2.69 | 13,010,900 | 5,354,300 | 7,291,503 | 1,478,306 | 2.48 | 0.77 | 1,664.78 | 8,748 | 交通・輸送 | 27.22 | 27.03 | 10.66 | -4.01 | 1.60 | 4,029 | 4,067 | 4,163 | 3,883 | 3,622 | 4,063 | 4,096 | 4,081 | 3,930 | 3,710 |
あおぞら銀
| 8304 | 0.78 | 2,952 | 2,975 | 23 | 54 | 1.76 | 1,872,400 | 1,253,670 | 1,908,360 | 344,712 | 48.99 | 0.79 | 60.95 | 2,442 | 金融 | 14.47 | 21.63 | 1.78 | -5.68 | 3.88 | 2,923 | 2,902 | 2,965 | 2,849 | 2,692 | 2,933 | 2,932 | 2,929 | 2,856 | 2,762 |
関西電力
| 9503 | 0.76 | 1,999 | 1,991 | 15 | 56 | 2.47 | 4,869,700 | 3,145,720 | 4,206,313 | 1,764,003 | 7.99 | 0.99 | 249.07 | 31,628 | 公益事業 | 55.67 | 35.17 | 6.47 | -7.40 | 2.63 | 1,967 | 1,969 | 2,065 | 1,930 | 1,635 | 1,973 | 1,995 | 2,002 | 1,905 | 1,723 |
TDK
| 6762 | 0.75 | 5,502 | 5,621 | 42 | 144 | 2.44 | 1,647,000 | 2,047,050 | 2,297,343 | 2,114,415 | 21.91 | 1.46 | 257.15 | 102,908 | 電子テクノロジー | 31.79 | 15.18 | 2.42 | 3.12 | 0.84 | 5,596 | 5,575 | 5,443 | 5,415 | 5,072 | 5,595 | 5,580 | 5,485 | 5,363 | 5,164 |
JSR
| 4185 | 0.53 | 3,980 | 4,002 | 21 | 24 | 0.93 | 4,213,800 | 1,575,120 | 1,610,723 | 826,398 | 111.53 | 2.34 | 35.96 | 7,994 | 電子テクノロジー | 55.78 | 25.26 | -1.67 | -0.37 | -0.17 | 3,987 | 4,012 | 4,033 | 3,954 | 3,521 | 3,993 | 4,011 | 4,003 | 3,883 | 3,668 |
九州フィナ
| 7180 | 0.32 | 907 | 906 | 3 | 29 | 3.45 | 9,818,600 | 5,295,670 | 3,513,353 | 396,467 | 14.42 | 0.60 | 62.84 | 4,575 | 金融 | 99.60 | 84.94 | 31.72 | 13.99 | 1.01 | 896 | 852 | 790 | 705 | 598 | 897 | 862 | 800 | 724 | 633 |
九州電力
| 9508 | 0.07 | 957 | 958 | 1 | 23 | 1.85 | 2,624,600 | 1,807,290 | 1,996,193 | 452,352 | 9.49 | 0.94 | 100.96 | 21,096 | 公益事業 | 27.51 | 12.66 | 0.55 | -4.23 | 0.27 | 956 | 949 | 973 | 945 | 858 | 957 | 961 | 961 | 935 | 891 |
SBIホー
| 8473 | -0.19 | 3,113 | 3,142 | -6 | 59 | 1.80 | 1,648,200 | 1,164,570 | 1,618,593 | 866,511 | 15.62 | 0.84 | 227.46 | 18,756 | 金融 | 24.68 | 18.12 | 4.70 | -3.14 | 1.35 | 3,118 | 3,137 | 3,124 | 2,986 | 2,855 | 3,128 | 3,145 | 3,109 | 3,017 | 2,911 |
名村造船所
| 7014 | -0.25 | 798 | 793 | -2 | 45 | 3.61 | 2,675,400 | 3,055,840 | 3,679,187 | 55,112 | 9.17 | 1.10 | 87.34 | 2,213 | 製造加工 | 108.68 | 92.01 | 42.37 | -11.79 | -2.58 | 775 | 814 | 894 | 756 | 575 | 784 | 817 | 827 | 759 | 654 |
日本取引所
| 8697 | -0.31 | 2,858 | 2,890 | -9 | 75 | 3.52 | 7,381,300 | 2,573,370 | 2,384,810 | 1,506,512 | 27.67 | 4.82 | 104.43 | 1,238 | 金融 | 52.08 | 30.33 | 17.48 | 3.36 | -1.95 | 2,921 | 2,912 | 2,732 | 2,603 | 2,337 | 2,914 | 2,893 | 2,769 | 2,620 | 2,446 |
日本郵政
| 6178 | -0.34 | 1,298 | 1,310 | -5 | 21 | 1.73 | 19,109,700 | 11,969,430 | 13,094,867 | 4,547,688 | 15.25 | 0.45 | 85.87 | 227,369 | 金融 | 17.97 | 15.88 | 25.91 | 8.09 | 2.46 | 1,302 | 1,264 | 1,212 | 1,121 | 1,118 | 1,302 | 1,270 | 1,216 | 1,164 | 1,118 |
ペルセウス
| 4882 | -0.46 | 427 | 433 | -2 | 54 | 5.48 | 736,400 | 2,608,830 | 3,253,650 | 5,115 | 0.00 | 2.12 | -85.79 | 24 | ヘルステクノロジー | 36.59 | 53.55 | 56.32 | -6.28 | -9.98 | 455 | 488 | 389 | 336 | 319 | 448 | 459 | 412 | 367 | 347 |
清水建設
| 1803 | -0.47 | 1,051 | 1,049 | -5 | 20 | 1.74 | 2,912,900 | 2,440,300 | 2,487,173 | 732,041 | 12.11 | 0.91 | 86.57 | 19,869 | 工業サービス | 48.09 | 27.09 | 7.03 | 0.33 | 1.55 | 1,040 | 1,029 | 1,019 | 971 | 869 | 1,043 | 1,034 | 1,014 | 971 | 906 |
東京電力ホ
| 9501 | -0.57 | 647 | 640 | -4 | 20 | 2.69 | 23,463,400 | 21,422,210 | 29,640,343 | 1,031,965 | 0.00 | 0.49 | 49.76 | 38,007 | 公益事業 | 33.70 | 30.16 | 13.57 | -6.18 | 0.61 | 636 | 629 | 642 | 588 | 530 | 639 | 638 | 628 | 597 | 556 |
イオン
| 8267 | -0.58 | 3,076 | 3,082 | -18 | 50 | 1.08 | 1,112,900 | 1,500,210 | 1,998,390 | 2,623,789 | 98.92 | 2.65 | 31.18 | 160,404 | 小売業 | 11.10 | 9.72 | 0.13 | 2.70 | 1.05 | 3,084 | 3,035 | 3,030 | 2,989 | 2,822 | 3,083 | 3,051 | 3,026 | 2,975 | 2,888 |
スズキ
| 7269 | -0.65 | 5,760 | 5,800 | -38 | 140 | 3.28 | 2,315,800 | 1,380,830 | 1,642,893 | 2,835,211 | 12.26 | 1.36 | 473.27 | 70,012 | 耐久消費財 | 38.42 | 20.16 | 1.81 | -4.27 | -0.58 | 5,805 | 5,829 | 5,832 | 5,548 | 5,120 | 5,811 | 5,851 | 5,781 | 5,569 | 5,275 |
東北電力
| 9506 | -0.67 | 964 | 953 | -6 | 26 | 3.75 | 5,688,900 | 1,988,350 | 2,526,710 | 479,610 | 0.00 | 0.87 | -34.31 | 24,528 | 公益事業 | 37.15 | 31.84 | -3.72 | -5.34 | 1.40 | 952 | 941 | 991 | 949 | 821 | 953 | 957 | 964 | 930 | 863 |
ENEOS
| 5020 | -0.70 | 551 | 553 | -4 | 14 | 1.33 | 37,890,100 | 17,594,470 | 21,624,100 | 1,598,024 | 0.00 | 0.58 | -10.54 | 44,617 | エネルギー鉱物 | 24.00 | 13.53 | 6.94 | -7.36 | -1.55 | 550 | 549 | 564 | 533 | 502 | 552 | 557 | 555 | 538 | 517 |
ソフトバン
| 9434 | -0.71 | 1,681 | 1,681 | -12 | 19 | 1.29 | 5,021,400 | 5,192,960 | 8,567,953 | 7,972,493 | 14.56 | 3.57 | 116.85 | 54,986 | 通信 | 12.40 | 9.19 | 6.53 | -1.38 | 0.51 | 1,683 | 1,679 | 1,691 | 1,620 | 1,569 | 1,683 | 1,686 | 1,674 | 1,637 | 1,591 |
鹿島建設
| 1812 | -0.73 | 2,432 | 2,433 | -18 | 56 | 2.24 | 1,647,900 | 1,506,240 | 1,787,683 | 1,191,161 | 10.66 | 1.12 | 228.16 | 19,396 | 工業サービス | 59.51 | 34.24 | 8.06 | -1.54 | 2.64 | 2,420 | 2,404 | 2,440 | 2,305 | 1,997 | 2,423 | 2,421 | 2,398 | 2,287 | 2,083 |
日本たばこ
| 2914 | -0.86 | 3,484 | 3,455 | -30 | 48 | 1.37 | 7,732,400 | 6,284,740 | 7,826,693 | 6,185,365 | 13.17 | 1.73 | 262.35 | 52,640 | 非耐久消費財 | 30.80 | 16.86 | 10.14 | -0.32 | 0.85 | 3,458 | 3,404 | 3,322 | 3,223 | 3,018 | 3,457 | 3,416 | 3,337 | 3,230 | 3,059 |
三越伊勢丹
| 3099 | -0.94 | 1,635 | 1,635 | -16 | 38 | 1.91 | 2,112,700 | 1,827,870 | 2,285,480 | 630,051 | 18.65 | 1.14 | 87.81 | 9,745 | 小売業 | 15.51 | 6.97 | 5.49 | -5.14 | 0.15 | 1,636 | 1,672 | 1,696 | 1,602 | 1,512 | 1,639 | 1,665 | 1,665 | 1,617 | 1,518 |
日本電信電
| 9432 | -0.97 | 174 | 174 | -2 | 3 | 1.74 | 588,903,200 | 167,303,500 | 174,680,420 | 14,950,273 | 12.29 | 1.73 | 14.13 | 338,651 | 通信 | 15.43 | 3.37 | 6.70 | -3.39 | 0.12 | 174 | 174 | 173 | 169 | 164 | 174 | 174 | 173 | 170 | 165 |
丸三証券
| 8613 | -0.98 | 814 | 808 | -8 | 24 | 5.06 | 926,200 | 676,620 | 1,610,820 | 54,276 | 44.41 | 1.15 | 18.19 | 1,098 | 金融 | 100.50 | 91.92 | 54.49 | -3.69 | 1.25 | 804 | 813 | 693 | 578 | 500 | 806 | 795 | 716 | 626 | 551 |
T&Dホー
| 8795 | -0.99 | 2,531 | 2,552 | -26 | 69 | 2.41 | 6,732,500 | 2,584,280 | 2,620,623 | 1,437,463 | 0.00 | 1.41 | -94.27 | 12,596 | 金融 | 34.17 | 53.37 | 11.22 | 0.47 | 1.53 | 2,526 | 2,537 | 2,471 | 2,309 | 2,086 | 2,542 | 2,534 | 2,461 | 2,324 | 2,132 |
良品計画
| 7453 | -0.99 | 2,058 | 2,046 | -21 | 59 | 2.16 | 3,110,800 | 4,145,230 | 3,734,927 | 543,424 | 24.50 | 2.05 | 83.49 | 0 | 非耐久消費財 | 31.46 | 45.28 | 9.21 | 6.73 | 2.38 | 2,034 | 1,921 | 1,917 | 1,773 | 1,594 | 2,032 | 1,964 | 1,903 | 1,803 | 1,680 |
三菱地所
| 8802 | -0.99 | 1,900 | 1,892 | -19 | 47 | 1.46 | 14,008,600 | 5,248,700 | 5,920,023 | 2,487,232 | 20.14 | 1.14 | 94.13 | 10,655 | 金融 | 10.87 | 13.60 | 8.27 | -3.15 | -3.69 | 1,917 | 1,952 | 1,934 | 1,827 | 1,730 | 1,914 | 1,945 | 1,916 | 1,853 | 1,803 |
出光興産
| 5019 | -1.00 | 3,362 | 3,369 | -34 | 96 | 1.83 | 913,700 | 1,267,530 | 1,814,280 | 1,011,748 | 8.29 | 0.61 | 406.50 | 14,363 | エネルギー鉱物 | 12.11 | 15.65 | 11.82 | -3.63 | 1.72 | 3,354 | 3,268 | 3,282 | 3,109 | 3,043 | 3,356 | 3,320 | 3,262 | 3,171 | 3,119 |
KDDI
| 9433 | -1.16 | 4,410 | 4,421 | -52 | 65 | 1.80 | 3,162,500 | 3,076,220 | 4,111,247 | 9,779,299 | 14.49 | 1.86 | 305.09 | 49,659 | 通信 | 10.80 | 2.79 | 4.44 | -3.05 | -0.11 | 4,460 | 4,490 | 4,475 | 4,400 | 4,260 | 4,455 | 4,491 | 4,467 | 4,405 | 4,317 |
三井不動産
| 8801 | -1.24 | 3,218 | 3,195 | -40 | 88 | 2.27 | 10,079,500 | 3,657,980 | 3,598,943 | 3,020,646 | 13.09 | 1.03 | 244.20 | 24,706 | 金融 | 32.52 | 18.95 | 8.84 | -3.27 | -2.29 | 3,236 | 3,276 | 3,279 | 3,077 | 2,799 | 3,231 | 3,274 | 3,231 | 3,100 | 2,938 |
王子ホール
| 3861 | -1.24 | 634 | 630 | -8 | 12 | 2.10 | 2,570,400 | 2,775,510 | 3,460,427 | 631,681 | 12.29 | 0.67 | 51.26 | 37,845 | 素材産業 | 18.83 | 18.16 | 12.89 | -1.89 | 1.96 | 629 | 621 | 622 | 586 | 560 | 629 | 625 | 615 | 596 | 576 |
日本郵船
| 9101 | -1.44 | 3,807 | 3,820 | -56 | 112 | 2.35 | 9,113,400 | 6,241,080 | 7,174,330 | 1,969,686 | 2.61 | 0.78 | 1,461.38 | 35,502 | 交通・輸送 | 26.83 | 22.55 | 9.80 | -4.95 | -0.88 | 3,787 | 3,877 | 3,949 | 3,653 | 3,441 | 3,816 | 3,875 | 3,863 | 3,718 | 3,520 |
池田泉州ホ
| 8714 | -1.45 | 343 | 340 | -5 | 9 | 3.25 | 4,634,600 | 2,867,390 | 2,924,887 | 96,701 | 10.78 | 0.42 | 31.80 | 0 | 金融 | 33.86 | 42.26 | 29.77 | 3.03 | 3.34 | 335 | 328 | 308 | 276 | 260 | 337 | 329 | 310 | 288 | 265 |
めぶきフィ
| 7167 | -1.55 | 445 | 443 | -7 | 11 | 2.76 | 4,788,500 | 3,242,710 | 3,529,230 | 454,967 | 14.66 | 0.52 | 30.24 | 5,971 | 金融 | 32.72 | 26.66 | 19.07 | 5.30 | 3.09 | 438 | 426 | 420 | 386 | 363 | 440 | 430 | 416 | 395 | 367 |
みずほフィ
| 8411 | -1.61 | 2,547 | 2,512 | -41 | 57 | 2.60 | 31,692,300 | 11,304,130 | 12,794,807 | 6,470,964 | 9.93 | 0.70 | 253.10 | 51,212 | 金融 | 34.33 | 25.51 | 4.02 | -2.64 | -1.10 | 2,520 | 2,528 | 2,516 | 2,375 | 2,197 | 2,524 | 2,535 | 2,496 | 2,391 | 2,219 |
MS&AD
| 8725 | -1.70 | 5,375 | 5,382 | -93 | 112 | 2.28 | 5,209,300 | 1,560,550 | 1,697,613 | 2,718,482 | 13.52 | 0.96 | 401.93 | 38,584 | 金融 | 28.42 | 18.94 | 1.43 | -4.00 | -0.33 | 5,422 | 5,471 | 5,472 | 5,308 | 4,843 | 5,426 | 5,480 | 5,437 | 5,263 | 4,954 |
レゾナック
| 4004 | -1.74 | 2,436 | 2,423 | -43 | 67 | 2.86 | 1,063,300 | 1,199,800 | 1,569,823 | 446,446 | 0.00 | 0.80 | -114.57 | 25,803 | 素材産業 | 21.31 | 12.31 | 4.22 | -2.42 | -1.14 | 2,441 | 2,476 | 2,448 | 2,367 | 2,273 | 2,442 | 2,465 | 2,437 | 2,379 | 2,323 |
大和証券グ
| 8601 | -1.78 | 856 | 845 | -15 | 20 | 2.19 | 18,710,300 | 6,535,090 | 6,754,397 | 1,163,976 | 16.38 | 0.87 | 51.86 | 14,731 | 金融 | 44.66 | 32.41 | 11.01 | -2.90 | -0.71 | 848 | 860 | 855 | 797 | 711 | 850 | 859 | 844 | 801 | 743 |
しずおかフ
| 5831 | -1.82 | 1,249 | 1,241 | -23 | 31 | 2.91 | 1,462,600 | 1,379,810 | 1,524,843 | 694,595 | 12.93 | 0.60 | 96.98 | 3,945 | 金融 | 16.26 | 20.79 | 5.31 | -0.36 | -0.76 | 1,242 | 1,243 | 1,229 | 1,153 | 1,093 | 1,244 | 1,242 | 1,219 | 1,171 | 1,103 |
オリックス
| 8591 | -1.85 | 2,643 | 2,674 | -51 | 60 | 3.26 | 13,511,100 | 4,639,580 | 4,614,083 | 3,141,777 | 11.47 | 0.93 | 233.36 | 34,737 | 金融 | 24.92 | 14.59 | -2.55 | -4.91 | -0.54 | 2,693 | 2,710 | 2,759 | 2,671 | 2,486 | 2,692 | 2,723 | 2,725 | 2,657 | 2,539 |
ゆうちょ銀
| 7182 | -1.89 | 1,357 | 1,351 | -26 | 27 | 5.14 | 170,303,900 | 26,251,740 | 16,530,617 | 4,978,580 | 15.51 | 0.52 | 87.10 | 11,807 | 金融 | 18.67 | 24.13 | 14.94 | 2.70 | 1.16 | 1,350 | 1,328 | 1,273 | 1,200 | 1,162 | 1,351 | 1,329 | 1,281 | 1,227 | 1,172 |
三菱HCキ
| 8593 | -1.90 | 984 | 968 | -19 | 22 | 2.30 | 15,748,200 | 6,053,090 | 7,229,937 | 1,417,221 | 11.69 | 0.91 | 83.07 | 8,648 | 金融 | 48.98 | 36.59 | 3.19 | -4.64 | 1.30 | 969 | 974 | 982 | 924 | 811 | 971 | 978 | 969 | 922 | 845 |
第一生命ホ
| 8750 | -1.92 | 3,060 | 3,061 | -60 | 74 | 2.66 | 2,805,100 | 2,381,650 | 3,339,457 | 3,068,758 | 17.15 | 1.05 | 178.61 | 60,997 | 金融 | 2.24 | 20.80 | 6.21 | 0.00 | -0.68 | 3,075 | 3,112 | 2,982 | 2,849 | 2,763 | 3,082 | 3,090 | 3,005 | 2,892 | 2,777 |
三菱UFJ
| 8306 | -1.95 | 1,243 | 1,230 | -25 | 29 | 2.32 | 68,026,700 | 57,688,780 | 75,455,617 | 14,970,430 | 9.62 | 0.86 | 129.48 | 127,122 | 金融 | 37.58 | 42.08 | 8.08 | -4.58 | -0.08 | 1,233 | 1,244 | 1,235 | 1,148 | 1,029 | 1,236 | 1,243 | 1,220 | 1,154 | 1,052 |
INPEX
| 1605 | -1.98 | 2,163 | 2,157 | -44 | 69 | 2.44 | 7,275,700 | 11,202,930 | 12,543,877 | 2,935,300 | 5.64 | 0.75 | 382.32 | 3,364 | エネルギー鉱物 | 60.97 | 46.44 | 16.16 | -5.52 | -2.31 | 2,167 | 2,119 | 2,144 | 1,932 | 1,693 | 2,169 | 2,155 | 2,100 | 1,967 | 1,792 |
神戸製鋼所
| 5406 | -2.04 | 1,776 | 1,752 | -37 | 59 | 2.38 | 7,668,300 | 9,306,550 | 12,602,330 | 705,935 | 8.99 | 0.76 | 194.93 | 38,488 | 非エネルギー鉱物 | 173.75 | 71.26 | 12.13 | -13.95 | -1.46 | 1,764 | 1,809 | 1,893 | 1,657 | 1,303 | 1,766 | 1,821 | 1,813 | 1,663 | 1,402 |
JVCケン
| 6632 | -2.18 | 635 | 628 | -14 | 22 | 4.39 | 5,156,200 | 2,159,300 | 2,343,933 | 104,958 | 5.13 | 1.04 | 122.61 | 16,277 | 耐久消費財 | 71.12 | 33.33 | 31.66 | -10.92 | 1.95 | 635 | 645 | 648 | 584 | 499 | 634 | 643 | 633 | 591 | 515 |
八十二銀行
| 8359 | -2.20 | 834 | 830 | -19 | 21 | 3.17 | 2,459,800 | 1,562,430 | 1,788,937 | 429,246 | 9.69 | 0.43 | 85.72 | 3,531 | 金融 | 51.13 | 39.68 | 13.66 | -1.81 | 0.74 | 833 | 825 | 827 | 746 | 664 | 833 | 831 | 812 | 761 | 687 |
三菱重工業
| 7011 | -2.22 | 7,777 | 7,720 | -175 | 252 | 2.60 | 2,301,900 | 3,371,770 | 3,709,007 | 2,649,646 | 15.78 | 1.49 | 489.56 | 76,859 | 電子テクノロジー | 49.90 | 47.10 | 13.95 | -9.39 | -1.88 | 7,848 | 7,963 | 8,217 | 7,518 | 6,323 | 7,832 | 8,007 | 7,955 | 7,490 | 6,722 |
北洋銀行
| 8524 | -2.34 | 379 | 375 | -9 | 13 | 3.22 | 1,829,500 | 1,741,660 | 1,784,453 | 149,213 | 18.91 | 0.36 | 19.83 | 2,867 | 金融 | 45.91 | 29.31 | 21.75 | 1.08 | 3.88 | 375 | 365 | 350 | 318 | 301 | 375 | 368 | 351 | 329 | 305 |
クラレ
| 3405 | -2.39 | 1,726 | 1,697 | -42 | 34 | 2.96 | 1,208,900 | 1,403,290 | 1,635,857 | 581,697 | 10.96 | 0.88 | 155.19 | 11,703 | 素材産業 | 60.50 | 33.90 | 18.97 | -5.75 | -1.05 | 1,706 | 1,708 | 1,693 | 1,544 | 1,372 | 1,708 | 1,710 | 1,664 | 1,566 | 1,430 |
りそなホー
| 8308 | -2.39 | 798 | 787 | -19 | 22 | 3.45 | 31,784,100 | 12,510,440 | 12,897,387 | 1,900,185 | 11.52 | 0.74 | 68.28 | 19,283 | 金融 | 6.47 | 16.55 | 4.31 | -6.57 | -2.02 | 790 | 813 | 814 | 757 | 721 | 793 | 810 | 802 | 770 | 723 |
トヨタ自動
| 7203 | -2.44 | 2,593 | 2,574 | -65 | 67 | 3.05 | 28,552,500 | 21,958,400 | 28,496,567 | 35,746,841 | 11.57 | 1.23 | 222.53 | 375,235 | 耐久消費財 | 43.16 | 37.13 | 7.34 | -5.30 | -1.00 | 2,609 | 2,628 | 2,614 | 2,454 | 2,165 | 2,607 | 2,633 | 2,588 | 2,457 | 2,292 |
千葉銀行
| 8331 | -2.57 | 1,102 | 1,082 | -29 | 30 | 4.05 | 3,278,300 | 2,436,730 | 2,714,767 | 804,290 | 12.74 | 0.74 | 84.90 | 4,164 | 金融 | 11.73 | 21.52 | 9.57 | -1.28 | -1.95 | 1,084 | 1,099 | 1,090 | 1,002 | 960 | 1,090 | 1,097 | 1,075 | 1,028 | 967 |
三井住友フ
| 8316 | -2.57 | 7,218 | 7,122 | -188 | 162 | 2.94 | 7,991,700 | 5,742,450 | 7,912,417 | 9,751,490 | 12.06 | 0.76 | 590.48 | 105,955 | 金融 | 34.71 | 26.05 | 7.37 | -4.08 | -0.72 | 7,170 | 7,269 | 7,150 | 6,678 | 6,151 | 7,184 | 7,248 | 7,104 | 6,754 | 6,208 |
中外製薬
| 4519 | -2.60 | 4,409 | 4,352 | -116 | 134 | 4.91 | 1,837,300 | 2,033,490 | 2,347,723 | 7,346,554 | 21.27 | 5.03 | 204.69 | 7,771 | ヘルステクノロジー | 29.60 | 21.39 | 1.99 | -6.69 | -4.31 | 4,390 | 4,524 | 4,451 | 4,274 | 3,861 | 4,412 | 4,486 | 4,422 | 4,256 | 4,037 |
楽天銀行
| 5838 | -2.60 | 2,500 | 2,474 | -66 | 109 | 3.93 | 1,158,900 | 1,006,990 | 1,542,183 | 443,185 | 0.00 | 1.91 | 0.00 | 916 | 金融 | 76.71 | 35.56 | 20.51 | 2.57 | 3.56 | 2,433 | 2,354 | 2,188 | 2,071 | 0 | 2,452 | 2,366 | 2,243 | 2,125 | 0 |
マネックス
| 8698 | -2.86 | 668 | 645 | -19 | 26 | 6.86 | 7,992,700 | 4,596,180 | 6,591,997 | 170,502 | 26.00 | 1.66 | 24.81 | 1,491 | 金融 | 55.05 | 21.24 | 17.06 | 12.17 | 0.94 | 659 | 637 | 584 | 559 | 525 | 653 | 635 | 599 | 568 | 541 |
コンコルデ
| 7186 | -3.37 | 692 | 676 | -24 | 20 | 4.25 | 6,311,400 | 4,151,200 | 4,165,963 | 821,977 | 13.48 | 0.69 | 50.17 | 5,604 | 金融 | 21.84 | 31.05 | 5.61 | -2.00 | -1.86 | 685 | 692 | 683 | 634 | 587 | 686 | 691 | 676 | 643 | 598 |
ジェイ・エ
| 3779 | -8.55 | 226 | 214 | -20 | 26 | 11.43 | 927,100 | 2,164,330 | 2,717,753 | 2,707 | 70.56 | 4.71 | 3.03 | 93 | 小売業 | 79.83 | 101.89 | 81.36 | 0.94 | -17.37 | 238 | 244 | 207 | 163 | 136 | 235 | 241 | 212 | 181 | 152 |
RIZAP
| 2928 | -9.24 | 308 | 285 | -29 | 27 | 13.36 | 3,341,200 | 5,231,320 | 2,387,420 | 174,652 | 0.00 | 11.14 | -27.44 | 4,606 | 製造加工 | 102.13 | 61.02 | 59.22 | 55.74 | -5.63 | 316 | 258 | 213 | 191 | 177 | 304 | 269 | 228 | 204 | 185 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました