中期 2023.11.01

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・エ 377918.01232249382830.135,273,6001,741,8902,693,9632,4750.005.49-11.3493小売業109.24134.91105.795.962.89230245211165137235239214182154
三菱電機 650314.521,9181,9212445613.4718,378,0008,145,7306,839,9803,625,36117.021.25112.85149,655製造加工47.949.770.583.119.831,7561,7701,8341,9071,7501,7821,7801,8221,8281,758
ヴィア・ホ 791814.00153171211217.227,693,6004,444,2701,661,7376,1800.00-1.42-32.60360消費者サービス72.7387.9198.8464.428.231481201099896152128113104104
中国電力 950411.711,0101,0521103311.269,280,3002,985,0402,507,710340,41316.010.8565.6912,885公益事業54.8645.238.4012.4512.05968927948954832979945942921876
住石ホール 151411.30541591603012.577,707,7001,690,9502,687,81328,1814.281.76160.3045流通サービス50.3874.8578.5519.1519.15528516463408385540513472431386
村田製作所 698110.882,7692,7472708212.4318,537,1007,346,6706,575,9455,018,48223.752.16115.6573,164電子テクノロジー26.134.98-0.72-0.625.332,5502,6422,6902,7172,6492,5972,6282,6722,6812,657
三菱ケミカ 41889.88875932842410.4217,619,6007,622,7506,035,5001,195,79515.200.8565.9068,639素材産業36.7617.0713.65-1.629.89864881903872824877882888871838
大和証券グ 86019.6992394884269.8819,955,5008,692,8607,226,2601,143,27016.120.9759.2114,731金融62.2848.5423.169.7911.06871865860802714886868849805746
レーザーテ 69207.8425,96027,1801,9751,0187.7317,302,90013,878,61013,259,1202,327,49252.0522.46522.65859電子テクノロジー27.0455.4528.0315.664.2225,64625,62023,62922,47922,25526,04925,42624,10723,09822,401
名村造船所 70147.4981484759457.442,944,0003,088,0903,610,58754,9739.791.1787.342,213製造加工122.89105.0844.79-3.649.01796810893762579806818826762657
池田泉州ホ 87146.8035937724117.284,624,1003,070,0602,940,57395,30011.950.4731.800金融48.4357.7449.0116.7215.64349332312278261354335314291267
北洋銀行 85246.2339240924146.463,134,5002,054,4601,807,330145,71620.620.3919.832,867金融59.1441.0335.4311.1411.14385369354320302389373355332307
ギグワーク 23755.909159705411815.133,788,0004,098,3806,213,88720,0780.004.84-46.68837商業サービス231.06240.35271.65144.95-4.43911857530396342934816619482404
西日本旅客 90215.575,9346,0663201275.984,358,1001,775,2701,546,3071,378,36416.221.43374.0544,897交通・輸送6.201.203.25-2.197.125,7715,7016,0826,0035,7985,8165,7965,9375,9515,846
マツダ 72615.201,4931,49874515.365,562,9004,701,4205,239,213906,3765.720.66262.0148,481耐久消費財53.6421.106.66-13.13-2.441,4731,5351,6051,4911,3261,4771,5391,5541,4891,374
三菱重工業 70115.127,9668,0863942605.124,754,9003,443,4603,690,2372,590,91516.521.56489.5676,859電子テクノロジー57.0154.0821.03-3.221.467,8287,9508,2287,5476,3527,8867,9877,9507,5056,745
トヨタ自動 72034.712,7042,712122746.0566,935,20027,704,57028,820,61734,872,98412.191.30222.53375,235耐久消費財50.8344.499.530.433.082,6222,6292,6262,4672,1732,6382,6372,5932,4652,299
九州フィナ 71804.5096698743314.665,032,3005,790,7903,728,570397,74015.700.6662.844,575金融117.31101.3546.5526.4513.81926871803714603938881812734640
九州電力 95084.339791,00642265.794,308,5002,241,7702,007,823452,6833.390.99296.1921,096公益事業33.8918.296.841.684.41967954976947861974966963937893
TDK 67624.165,7335,7892311575.594,269,6002,379,3702,383,5432,130,33322.561.51257.15102,908電子テクノロジー35.7318.6318.093.431.955,5985,5905,4695,4195,0845,6525,5985,5005,3755,174
本田技研工 72674.121,5511,56962424.0623,903,70016,493,57017,073,3218,091,0309.130.70171.71197,039耐久消費財55.2529.995.10-8.49-4.331,5581,6221,6411,5521,3641,5611,6141,6111,5421,425
日本たばこ 29144.003,5593,662141574.0519,204,5008,147,1608,291,0176,132,11913.521.84270.9352,640非耐久消費財38.6323.8618.556.186.213,5163,4193,3433,2333,0283,5403,4483,3563,2443,070
川崎汽船 91073.835,1845,3401972103.908,939,10010,385,11012,537,7571,157,1643.120.871,710.004,918交通・輸送94.4671.4321.064.206.185,2285,2945,2434,6163,8995,2445,2565,1214,7194,134
北海道電力 95093.7664065624205.201,918,1001,828,4401,515,330130,4794.530.68144.9110,005公益事業40.8627.700.98-0.882.40640631654627564642640640621583
中外製薬 45193.724,5924,6261661383.922,215,3002,120,3402,352,5577,155,82022.605.34204.697,771ヘルステクノロジー37.7629.0410.170.043.934,4464,5274,4644,2873,8744,4944,4974,4324,2684,047
みずほフィ 84113.712,5852,64095643.6918,727,50013,346,35012,704,6706,367,04310.430.73253.1051,212金融41.1831.9010.143.135.102,5512,5322,5292,3852,2042,5682,5462,5042,3982,226
野村総合研 43073.704,0584,0901461174.242,817,4002,393,3701,966,3272,152,08230.936.07132.3117,394テクノロジーサービス32.3621.553.203.899.503,8673,8344,0163,9783,6003,9143,8663,9283,8823,758
日本郵船 91013.703,7013,8131361213.687,123,9006,671,6906,826,5431,941,2292.610.781,461.3835,502交通・輸送26.5922.339.57-1.901.143,7903,8613,9473,6663,4483,7843,8523,8543,7193,525
鹿島建設 18123.672,5532,57091583.612,358,8001,619,7701,720,7701,182,41111.261.19228.1619,396工業サービス68.5241.8313.925.416.332,4682,4162,4492,3142,0072,4852,4402,4082,2962,091
りそなホー 83083.6080983229263.7916,659,90014,325,46012,866,2631,854,68512.190.7868.2819,283金融12.6523.3214.53-0.316.57802812818761722809811803772725
三菱商事 80583.457,1497,1952401693.666,642,9006,170,7405,820,8809,887,98310.801.27668.5579,706流通サービス69.6942.052.110.214.097,0076,9977,1887,0826,0067,0387,0457,0786,8376,234
伊藤忠商事 80013.375,5535,5541811274.173,405,1004,226,2603,708,5307,965,72710.381.68535.28110,698流通サービス35.8321.43-0.232.173.005,4105,3615,4995,5514,9585,4305,4065,4525,3655,057
日本取引所 86973.363,0073,064100874.292,801,6002,905,9002,426,6701,501,83429.345.11104.431,238金融61.2638.2024.789.662.182,9432,9362,7522,6172,3492,9752,9152,7882,6362,457
オリックス 85913.352,7652,80691643.425,239,6005,051,6904,564,4773,083,54212.040.98233.3634,737金融31.0920.255.290.472.822,7152,7132,7662,6772,4922,7352,7302,7282,6612,544
大林組 18023.341,3081,33143293.292,865,2002,209,4602,279,377916,30713.070.96101.8015,876耐久消費財33.2317.270.111.415.761,2901,2861,3211,2831,1631,2961,2921,2991,2671,194
住友不動産 88303.333,8243,8791251073.501,741,0001,951,7801,586,3471,758,78811.081.02350.0812,957金融24.8522.375.09-0.594.253,7413,7293,8203,7343,4343,7743,7603,7683,6913,572
東北電力 95063.3396197131285.333,680,7002,374,1002,550,943476,4112.960.88328.3424,528公益事業39.7734.36-0.57-1.132.04956944991951824956957964931865
信越化学工 40633.314,5964,6161481023.797,288,4007,446,4906,448,6379,039,12113.812.40334.4825,717素材産業44.8815.432.355.736.854,4184,3684,4864,5694,2784,4674,4034,4514,4374,266
神戸製鋼所 54063.261,8001,82058583.2411,141,7009,913,90012,010,463691,5299.330.79194.9338,488非エネルギー鉱物184.3077.8616.56-7.031.141,7731,8001,8981,6691,3141,7831,8151,8121,6681,410
中部電力 95023.241,8471,88259513.782,739,5002,757,7602,468,3231,383,7673.630.69518.9728,367公益事業37.6421.005.61-2.713.661,8261,8131,9051,8251,6431,8351,8361,8541,8041,687
清水建設 18033.221,0871,10635213.183,243,2002,587,9302,472,300728,56612.770.9686.5719,869工業サービス56.1434.0013.056.557.851,0631,0361,0249768731,0701,0441,020976909
三井住友フ 83163.177,2987,4492291783.178,771,4006,875,2807,800,6109,500,69912.620.79590.48105,955金融40.8931.8414.071.214.077,2447,2657,1916,7116,1697,2807,2657,1226,7776,230
八十二銀行 83593.1186688027233.461,505,6001,620,1701,736,950419,78510.280.4585.723,531金融60.2748.1321.656.117.30848829832751667853837816765691
三井不動産 88013.023,3173,34598923.213,905,6003,947,2603,543,4972,983,29713.711.08244.2024,706金融38.7424.5319.461.641.923,2443,2793,2913,0882,8083,2723,2783,2363,1082,945
ソニーグル 67582.9812,69512,7953702663.433,456,5002,785,3202,950,29015,156,30716.942.18758.08113,000電子テクノロジー26.431.15-1.613.310.7512,36112,53712,42212,74612,42012,49712,49312,52112,54112,354
第一生命ホ 87502.903,2453,26892843.123,804,4002,819,4903,371,1503,009,76318.311.12178.6160,997金融9.1528.9717.366.766.593,1373,1243,0072,8632,7663,1653,1143,0222,9052,786
スズキ 72692.895,9605,9511671514.422,711,0001,578,6201,646,1472,816,75612.581.39473.2770,012耐久消費財42.0323.298.67-1.600.695,8305,8325,8595,5665,1365,8525,8555,7885,5805,287
野村ホール 86042.8659159717143.0016,888,30014,711,40013,857,1901,682,03916.290.5738.0626,775金融22.1621.838.99-0.582.90578588594572544583588587572552
三菱UFJ 83062.821,2751,29336322.9490,556,40068,945,89074,667,41314,678,06210.110.90129.48127,122金融44.5749.3013.581.695.211,2521,2431,2421,1541,0331,2591,2491,2251,1591,056
コンコルデ 71862.8070771620202.784,020,1004,443,2604,174,030794,25714.270.7350.175,604金融29.0138.7614.293.545.02694693686637588698694679646600
セブン銀行 84102.75302307863.128,524,7005,433,9804,795,233342,96218.801.4416.311,016金融16.5410.653.90-2.394.89297299310301286299301304300289
めぶきフィ 71672.7546146813122.805,552,6004,080,8103,631,627447,89415.460.5530.245,971金融39.9733.5725.6711.688.44450430423389364452436420398369
日本コーク 33152.70112114342.681,207,9001,842,3501,900,90331,72270.290.611.621,046エネルギー鉱物32.5622.580.88-7.327.55110110116114102111111113111107
日本製鉄 54012.663,2773,31886763.037,951,7005,829,2607,788,5802,990,6215.370.73695.13106,068非エネルギー鉱物45.7214.082.82-5.342.413,2463,2493,4303,2623,0853,2583,2863,3343,2593,053
千葉銀行 83312.641,1341,14930312.782,784,8002,761,3602,640,660783,63913.530.7884.904,164金融18.7029.1019.044.937.691,1081,1031,0961,0079621,1161,1041,0801,032971
ブリヂスト 51082.595,8205,8141471133.282,116,7001,608,7701,704,9873,898,70110.891.34535.60129,262耐久消費財26.286.17-0.78-0.951.325,6905,7955,7945,8005,5245,7205,7725,7885,7345,582
レゾナック 40042.542,4952,48462663.421,361,6001,293,0001,513,857438,6600.000.82-114.5725,803素材産業24.3915.169.55-2.59-0.122,4392,4692,4572,3712,2772,4522,4632,4392,3822,326
住友商事 80532.433,0103,01072683.664,378,8003,163,4104,113,7933,601,8066.940.98433.9678,235流通サービス38.0121.371.040.432.292,9642,9433,0113,0022,7132,9692,9702,9822,9232,738
MS&AD 87252.385,6575,6241311173.161,803,3001,688,0101,675,9572,672,30514.121.00401.9338,584金融34.1924.2911.412.352.875,4795,4875,4905,3184,8575,5075,4945,4475,2754,966
東京海上ホ 87662.303,4043,42077742.284,618,7003,465,6304,490,4306,532,00717.951.88190.5343,217金融23.1324.4312.80-0.732.093,3463,3713,3883,3043,0403,3593,3753,3603,2703,100
綜合警備保 23312.2991490220196.412,880,3001,744,6201,500,490440,83117.511.4551.4939,039商業サービス25.4216.514.67-0.574.79877868904863797881876881861826
しずおかフ 58312.151,2941,30428322.411,394,1001,398,2401,505,583681,95113.590.6496.983,945金融22.2126.9712.955.466.231,2641,2491,2351,1581,0961,2711,2511,2241,1751,107
ペルセウス 48822.154264279514.35622,7002,589,2803,049,8005,0920.002.10-85.7924ヘルステクノロジー34.7051.4252.50-9.15-13.03431481396339320434452413369349
三菱地所 88022.061,9451,95440492.576,626,5005,833,3105,656,8472,462,49720.801.1794.1310,655金融14.5117.3314.44-0.71-0.261,9131,9531,9421,8321,7331,9271,9431,9181,8571,806
マネックス 86981.9866467013252.593,781,1004,829,1206,648,273165,62327.001.7224.811,491金融61.0625.9429.5919.433.55659648590563527660640604572544
ENEOS 50201.9456456911142.1312,842,00017,388,81020,292,4901,586,8310.000.60-10.5444,617エネルギー鉱物27.4916.7410.13-2.955.22556549566534503559558556539518
SBIホー 84731.923,2753,28962632.151,462,3001,440,1101,588,103864,85916.350.88227.4618,756金融30.5223.6510.933.274.913,1773,1513,1412,9982,8613,2043,1663,1213,0262,918
丸三証券 86131.8482582915243.04687,400676,0901,639,66053,74430.361.1827.311,098金融105.7196.9167.470.123.11812812706586504816800724633556
商船三井 91041.833,9003,954711252.3310,319,9006,943,8107,376,1501,489,8724.150.74955.088,748交通・輸送22.0421.854.30-4.05-1.474,0044,0504,1613,8963,6293,9874,0644,0683,9303,714
INPEX 16051.792,1912,22239662.087,083,60010,093,66012,023,2672,877,2745.810.77382.323,364エネルギー鉱物65.7850.8120.70-1.183.812,1802,1242,1531,9441,7012,1892,1642,1081,9771,800
日立製作所 65011.749,6279,6421652413.073,311,2002,625,5602,608,2608,705,98913.241.83732.27322,525製造加工51.6823.624.253.438.369,2218,9839,4229,1928,2639,3239,1369,2129,0158,476
コックス 98761.722932955206.45774,0002,163,2401,923,5008,0359.071.3032.53324小売業51.2891.5685.5369.547.66285241201181170286250214193178
パン・パシ 75321.672,9362,95549772.191,928,5001,673,0901,703,0271,690,63926.703.88110.9317,107金融22.9715.885.67-5.565.352,8942,9262,9892,8402,6682,9022,9232,9352,8572,715
三菱HCキ 85931.581,0051,00516221.726,037,4006,379,2706,808,2431,390,23212.130.9483.078,648金融54.5441.688.590.053.45982975987928815986982971925848
任天堂 79741.436,3436,310891102.483,958,7003,167,6003,717,7277,121,59914.853.24425.007,317耐久消費財15.9110.88-0.710.533.026,1976,1846,2226,2715,8856,2166,1876,2076,1606,034
日本郵政 61781.391,3491,35319221.3813,603,90012,319,65012,695,8034,532,11315.750.4685.87227,369金融21.8519.6931.9512.614.441,3211,2761,2221,1281,1211,3261,2841,2261,1711,122
T&Dホー 87951.372,7182,70937753.273,042,5002,757,9002,604,9471,423,2420.001.50-94.2712,596金融42.4362.8020.409.329.012,6022,5592,4892,3232,0942,6272,5632,4782,3382,144
あおぞら銀 83041.343,0913,10741581.752,050,2001,661,6801,957,317347,39851.170.8360.952,442金融19.5527.029.670.977.883,0032,9152,9772,8592,6973,0212,9602,9412,8652,768
出光興産 50191.263,4693,46243912.121,093,9001,160,7201,720,2431,001,6398.520.63406.5014,363エネルギー鉱物15.2118.8517.520.704.813,3983,2863,3013,1213,0473,4053,3423,2763,1813,125
王子ホール 38611.206486518121.322,924,0002,839,2903,368,467623,85512.710.6951.2637,845素材産業22.8522.1615.503.193.55638623625588561640629618598577
三井物産 80311.135,5605,478611514.486,549,4005,477,8904,692,0177,858,2748.021.31684.0746,811素材産業44.1626.450.00-0.041.205,4165,3735,4765,4424,7735,4325,4275,4275,2754,868
KDDI 94331.114,5194,53750651.113,655,5003,207,7703,959,8279,665,61214.871.91305.0949,659通信13.715.499.75-0.290.934,4754,4934,4874,4024,2664,4894,4954,4704,4094,321
ゆうちょ銀 71821.111,4031,41516302.0517,152,10030,632,29017,071,7604,884,54316.250.5487.1011,807金融24.3430.0623.638.686.271,3761,3381,2831,2071,1651,3831,3431,2911,2341,177
セキュアヴ 30421.052912893213.93138,100256,7001,629,1172,1680.002.10-5.9078テクノロジーサービス17.9612.459.89-8.253.21282307288279270284294291283277
東京電力ホ 95011.046496447203.4534,497,50023,384,48028,296,3831,026,0377.720.49231.3038,007公益事業34.3630.8112.91-5.071.39641629644591532640639629599557
クラレ 34050.961,7431,73717342.031,313,9001,320,3401,614,397567,80711.220.90155.1911,703素材産業64.2937.0624.39-1.701.141,7171,7101,7011,5521,3791,7201,7141,6691,5731,436
東急不動産 32890.868868798222.072,898,2002,702,6703,069,020619,04510.620.9182.8221,614金融40.2428.936.39-4.79-0.95866891917876772873890896865813
日本電信電 94320.85177178231.13176,553,500182,036,830171,371,65314,805,37412.621.7814.13338,651通信18.496.1111.440.962.53176174174169164176175173170165
関西電力 95030.831,9451,94316582.975,128,5003,855,4804,196,6701,777,3943.730.97521.1431,628公益事業51.8831.875.11-7.72-1.571,9631,9612,0671,9351,6421,9531,9841,9971,9061,727
積水ハウス 19280.822,9752,96324501.292,140,9002,114,0202,273,8071,878,49511.331.20261.6129,052金融26.955.002.92-1.042.772,9072,8602,9472,9042,7812,9192,8952,9122,8852,792
RIZAP 29280.682972942242.401,008,3004,723,6602,456,330158,5220.0011.49-27.444,606製造加工108.5166.1066.1058.06-21.60299268217193179298273233207187
JSR 41850.404,0314,03516240.551,334,3001,607,6501,558,903830,757112.452.3635.967,994電子テクノロジー57.0726.29-1.100.370.723,9994,0144,0323,9703,5334,0134,0144,0053,8893,675
イオン 82670.353,1833,17811521.051,844,6001,581,9401,989,3532,608,554102.002.7331.18160,404小売業14.5613.144.067.003.863,1253,0603,0362,9972,8273,1333,0733,0372,9832,893
ソフトバン 94340.151,7181,7083190.978,250,9005,901,6308,185,2437,915,98414.793.63116.8554,986通信14.1810.919.461.011.461,6941,6821,6951,6241,5711,6961,6901,6771,6401,593
音通 76470.002929017.14168,307,400149,565,100155,697,5775,79230.621.990.95104小売業3.5716.007.413.573.5729282828272928282828
ディスコ 6146-0.0626,43526,140-151,2113.861,963,9002,095,5601,504,9502,966,69637.988.14691.784,553製造加工113.6869.19-0.72-5.29-7.9626,77428,17627,63125,86920,59626,80027,68327,21825,37521,989
三越伊勢丹 3099-0.091,7001,693-2401.992,197,6001,915,8202,301,800624,13219.311.1887.819,745小売業19.6110.778.18-3.563.831,6601,6691,6971,6071,5151,6691,6701,6671,6201,522
楽天銀行 5838-0.392,5652,570-101093.351,416,6001,060,0201,549,480431,6690.001.980.00916金融83.5740.8228.3711.749.502,5202,3862,2142,08502,5202,4042,2692,1430
良品計画 7453-0.452,1222,112-10611.843,270,9003,747,1403,883,277538,03225.292.1183.490非耐久消費財35.7350.0011.108.875.262,0701,9461,9261,7881,6012,0781,9921,9201,8151,688
TOWA 6315-1.965,1104,990-1003006.151,378,0002,389,4401,784,690130,16121.632.64230.711,876製造加工196.32142.8283.8621.12-8.615,0605,0454,2623,4352,7445,0874,9504,3533,7133,091
タイトルとURLをコピーしました