中期 2023.11.08

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・エ 377910.56277314302814.602,521,3002,008,6202,534,9473,2850.006.92-11.3493小売業163.87188.0783.6354.6835.34277261221172140281254224190159
マツダ 726110.391,7241,6631576213.7321,681,6007,360,0605,875,623948,8926.350.73262.0148,481耐久消費財70.5638.2419.1710.1311.391,5291,5371,6111,4991,3381,5491,5411,5521,4931,381
参天製薬 453610.081,3921,437132379.875,581,8001,907,6201,595,943490,0810.001.84-29.184,144ヘルステクノロジー35.0120.9210.374.787.401,3411,3141,3561,3051,2101,3521,3281,3311,3031,248
RIZAP 29289.77267292262310.901,990,9003,369,1102,641,227147,9540.0011.41-27.444,606製造加工107.0957.8453.6846.73-1.68284284224198182285276240213191
住石ホール 15147.59641695493610.465,013,8002,907,1702,959,60735,5565.032.07160.3045流通サービス76.84106.85105.6243.8928.47629541485419390633556497447396
任天堂 79746.096,6006,7743891346.8615,154,6004,891,2804,155,3107,433,61215.943.48425.007,317耐久消費財24.4319.099.869.246.796,4526,2376,2496,2855,9056,4856,2916,2506,1856,052
LINEヤ 46895.73460432231313.7659,265,00017,428,38014,194,6973,092,13516.991.1125.4728,385テクノロジーサービス30.4721.243.956.8810.67407394413400385410399403399397
ヴィア・ホ 79183.901551606127.381,487,0003,267,6701,893,2736,5640.00-1.33-32.60360消費者サービス61.6277.7877.7856.864.5816213211510197158138120109106
スズキ 72693.166,3006,2111901705.525,767,8002,220,7801,833,9202,924,08413.131.45473.2770,012耐久消費財48.2327.9317.709.314.216,0455,9085,9175,6075,1726,0555,9285,8305,6185,318
日本電気 67012.857,4377,4952082393.041,354,2002,129,3301,567,2771,985,40216.321.23462.91118,527テクノロジーサービス63.4720.695.560.005.197,3177,5537,8157,4196,4047,3897,5167,5897,3106,713
リクルート 60982.774,9164,9801341413.655,597,0004,338,0604,336,8137,662,68728.224.83177.6358,493テクノロジーサービス19.7727.865.047.1911.384,7644,5334,7894,7694,3714,7854,6064,6744,6504,566
ペルセウス 48822.6944945812484.30791,8001,630,2802,219,4675,2450.002.25-85.7924ヘルステクノロジー44.4858.4865.34-8.587.51444461410345323448451418375353
SCREE 77352.678,5858,7292273133.212,738,1002,170,6501,605,047827,86719.002.76471.595,987製造加工111.3650.8921.1120.7319.028,1957,5617,3747,5246,6598,2507,6607,4667,2666,761
レーザーテ 69202.5927,99528,2957151,0673.5814,702,70014,440,93014,246,7432,487,10754.1823.38522.65859電子テクノロジー32.2558.9625.9224.108.9927,50926,51524,11022,71322,28827,42126,15324,62523,44422,605
JVCケン 66322.19622607133010.267,983,4004,563,0003,058,00397,1105.081.00119.8116,277耐久消費財65.4018.55-4.86-6.18-9.54598629651590506604625627592520
村田製作所 69811.932,8902,90855802.747,793,3008,820,1306,908,8175,680,64325.142.29115.6573,164電子テクノロジー33.4911.877.468.655.022,8392,6792,7062,7182,6582,8202,7072,7002,6952,665
ソニーグル 67581.4413,24013,3451902561.523,712,3003,412,7703,050,55016,315,97517.672.28758.08113,000電子テクノロジー31.875.207.758.065.1213,04612,69412,51112,71612,46113,04812,70312,60912,58512,384
カバー 52530.882,6322,645231153.024,753,6003,673,2304,079,967160,2680.0023.080.00418消費者サービス51.1446.946.611.0310.532,5252,4962,4942,50202,5522,4902,4722,3550
キリンホー 25030.322,1942,1927271.273,940,1002,666,5202,613,5101,773,36920.351.81107.7330,538非耐久消費財10.653.459.744.812.622,1692,1082,0982,0902,0882,1682,1232,1032,0962,094
東京エレク 80350.2121,45021,260455771.202,399,6003,206,2303,335,6839,973,54522.306.23956.7017,204製造加工66.3733.843.669.035.0421,08720,50220,65520,56518,46721,01820,53720,48520,04418,942
日産自動車 72010.086256121204.3034,172,60024,634,70022,828,5272,392,7968.550.4771.56131,722耐久消費財48.5016.36-1.451.534.15604605630612556604606615602573
日立製作所 65010.079,6949,61672321.902,572,7002,859,1502,681,1578,904,29513.201.82732.27322,525製造加工51.2722.085.777.56-0.119,6229,1459,4429,2278,3259,5629,2959,2729,0628,521
中外製薬 45190.024,6674,65311242.013,100,8002,229,5002,400,6037,649,09822.745.37204.697,771ヘルステクノロジー38.5630.7810.865.151.334,6474,5674,4944,3103,9024,6234,5494,4644,2974,071
良品計画 7453-0.212,1702,164-5613.033,763,9003,748,0804,206,903570,38525.912.1783.490非耐久消費財39.0749.1410.9221.921.982,1452,0191,9461,8191,6172,1442,0461,9541,8411,706
ブリヂスト 5108-0.225,9085,849-131132.362,220,1001,700,8101,720,1804,095,73210.951.35535.60129,262耐久消費財27.047.706.330.120.505,8405,8025,8185,7975,5465,8265,7975,7975,7435,592
ソフトバン 9434-0.271,6891,689-5180.806,802,8006,730,6607,951,4377,972,49314.633.59116.8554,986通信12.9111.825.040.78-1.691,6981,6861,7001,6311,5761,6941,6911,6791,6441,597
TDK 6762-0.276,0155,932-161812.742,137,4002,968,0802,568,7502,254,26527.691.54214.68102,908電子テクノロジー39.0923.2018.4711.803.475,8845,7015,5335,4345,1155,8755,7025,5615,4165,203
本田技研工 7267-0.371,6241,608-6412.1521,234,20019,704,87017,231,9218,549,2129.360.72171.71197,039耐久消費財59.1630.383.680.503.681,5971,6211,6481,5581,3751,5981,6111,6101,5471,432
日本たばこ 2914-0.493,6973,657-18582.189,046,2009,552,7408,448,0136,522,58713.501.83270.9352,640非耐久消費財38.4422.9018.0412.802.753,6673,4943,3863,2533,0503,6423,5213,4023,2773,093
KDDI 9433-0.554,6144,560-25821.873,683,0004,180,0004,239,10010,024,16414.221.92320.7849,659通信14.292.439.641.000.914,5634,5074,5114,4054,2804,5594,5204,4854,4214,331
三菱地所 8802-0.641,9931,954-13493.184,620,6006,520,3605,511,7502,560,13720.811.1794.1310,655金融14.5419.9512.62-0.560.491,9621,9561,9571,8431,7401,9561,9501,9251,8651,812
ミネベア 6479-0.722,6702,628-19832.232,375,0002,788,1602,030,2271,071,84816.411.70160.5787,752製造加工33.813.873.915.828.422,5862,4402,4472,5252,4922,5822,4662,4632,4832,476
イオン 8267-0.723,1993,152-23501.52967,1001,565,4001,894,1432,687,267101.162.7131.18160,404小売業13.6313.982.043.72-0.973,1793,0933,0443,0122,8393,1653,1073,0582,9982,904
野村総合研 4307-0.784,0914,060-321101.341,309,0002,452,4901,955,6302,340,86130.706.02132.3117,394テクノロジーサービス31.3916.001.883.700.054,1223,8814,0183,9943,6194,0703,9513,9573,9013,773
ディスコ 6146-0.8929,30028,845-2601,2143.291,317,6001,652,1601,557,1503,153,02941.918.98691.784,553製造加工135.7971.5911.952.439.1228,22328,35627,77426,15120,91028,44428,04327,44525,63422,254
日本取引所 8697-0.903,1103,067-28862.701,870,0003,059,1102,401,8131,608,64429.375.12104.431,238金融61.4241.8318.627.092.003,0982,9892,7992,6442,3733,0732,9782,8352,6722,482
パン・パシ 7532-0.933,0102,995-28772.141,174,0001,554,7501,717,0571,803,70627.063.94110.9317,107金融24.6419.662.15-0.832.032,9942,9222,9972,8582,6822,9872,9502,9452,8682,726
ジーエヌア 2160-0.982,0912,030-201195.362,414,0002,507,4002,838,44397,40370.914.6028.88701ヘルステクノロジー50.9382.5552.29-0.152.162,0061,9722,0611,7461,4242,0141,9831,9411,7821,595
積水ハウス 1928-1.242,9932,941-37511.841,324,3001,851,8102,149,9671,944,11511.241.19261.6129,052金融25.993.681.344.70-1.162,9702,8912,9542,9132,7932,9562,9202,9202,8922,799
SUMCO 3436-1.272,0462,017-26462.686,958,4006,218,2704,847,390715,3927.981.32252.839,189製造加工15.7211.622.835.852.882,0251,9691,9621,9911,9632,0151,9741,9681,9711,968
マネックス 8698-1.41642631-9222.713,082,2004,411,2306,814,150164,33925.421.6224.821,491金融51.6824.9522.29-4.83-4.97654648601569530647643611578548
住友電気工 5802-1.451,8431,798-27524.434,041,4004,246,6103,148,5931,422,51013.440.74133.72289,191製造加工21.041.641.048.2811.851,7311,6601,7381,7441,7041,7471,6861,7121,7211,695
信越化学工 4063-1.504,8514,778-731061.895,929,2008,589,3606,782,4609,763,70015.622.49305.9925,717素材産業49.9718.565.4711.453.964,7784,4744,5084,5754,3084,7444,5394,5064,4664,288
ヒューリッ 3003-1.541,4101,374-22303.482,207,3001,934,4401,564,2101,063,16711.721.52117.211,347金融32.5817.3911.762.42-1.471,3991,3601,3461,2891,2031,3871,3641,3371,2941,234
あおぞら銀 8304-1.653,0002,952-50633.432,711,0001,889,9101,946,653350,43448.610.7960.952,442金融13.5619.987.131.67-4.513,0272,9372,9922,8752,7032,9972,9742,9502,8762,778
伊藤忠商事 8001-1.765,7645,697-1021352.513,960,6005,332,2304,091,2138,613,32311.381.72500.82110,698流通サービス39.3321.210.189.142.595,6685,4515,5165,5604,9905,6575,5045,4885,3915,082
東京海上ホ 8766-1.793,4003,353-61782.654,523,8003,694,6404,226,2276,794,72017.601.84190.5343,217金融20.7221.628.550.60-1.503,4173,3833,4103,3103,0543,3943,3883,3683,2813,113
住友不動産 8830-1.823,9673,831-711134.281,742,9002,153,4901,608,2171,849,31010.941.01350.0812,957金融23.3017.522.764.020.183,9083,7743,8483,7433,4523,8703,8093,7903,7083,586
三越伊勢丹 3099-1.921,6821,639-32423.982,422,5002,146,6402,408,900638,07018.701.1487.819,745小売業15.8311.88-4.43-3.59-3.591,6731,6651,6941,6171,5221,6631,6691,6671,6231,528
三井不動産 8801-1.983,4283,316-67973.693,168,0004,368,0003,611,7273,158,84013.591.07244.2024,706金融37.5427.0711.281.59-0.033,3713,3053,3163,1092,8303,3473,3103,2573,1292,962
住友商事 8053-2.213,2073,136-71763.595,024,2004,873,3704,510,6973,917,5827.751.02405.2578,235流通サービス43.7921.835.8410.424.193,1223,0043,0313,0102,7323,1213,0303,0082,9402,755
日清製粉グ 2002-2.342,1912,148-52613.021,370,7002,879,7901,574,893653,97613.921.51154.229,420素材産業29.3726.7017.4517.99-6.022,2181,9551,9331,8571,7472,1732,0251,9381,8711,791
MS&AD 8725-2.615,5805,438-1461233.431,299,5001,800,6101,617,4772,772,60413.660.97401.9338,584金融29.7518.065.860.31-3.875,6055,5195,5255,3354,8855,5485,5265,4695,3004,991
トヨタ自動 7203-2.652,8622,757-75804.4432,626,90036,112,27030,551,17738,368,4129.661.32285.32375,235耐久消費財53.3441.7114.567.511.982,7812,6752,6582,4932,1922,7642,6902,6232,4912,319
海帆 3133-2.68724690-19447.266,474,1003,824,6902,892,58334,3010.0089.95-31.8662消費者サービス185.1220.0038.5514.2412.93647608594588486659617593564497
スルガ銀行 8358-2.81671656-19205.973,700,2001,848,1801,537,117127,11712.320.4653.241,535金融54.3525.1916.935.471.08660637636605536657643630602553
三菱ケミカ 4188-2.84963937-27274.137,261,2008,446,7106,186,6301,370,01316.050.8562.8068,639素材産業37.4717.228.485.647.05946892911878830935904898877842
クラレ 3405-2.871,6661,623-48373.852,026,2001,487,3201,642,100559,27310.480.84155.1911,703素材産業53.5529.9414.26-2.29-6.881,6901,7111,7081,5641,3921,6741,7011,6701,5811,445
鹿島建設 1812-2.922,4942,425-73665.182,570,7001,745,8001,761,9931,214,25010.631.12228.1619,396工業サービス59.0234.653.634.30-5.012,5152,4452,4622,3312,0282,4822,4592,4212,3122,107
三菱HCキ 8593-2.99994957-30224.156,009,3006,404,5206,655,0971,416,07211.550.9083.078,648金融47.2233.464.85-2.15-4.74988979992937822979982973929853
三井物産 8031-3.035,6365,500-1721584.157,699,8006,320,6205,012,6338,292,4908.051.32684.0746,811素材産業44.7427.31-1.458.44-1.085,5915,4685,4985,4614,8095,5685,4895,4555,3014,898
大和証券グ 8601-3.08950915-29254.175,647,6009,837,1807,525,9831,277,65315.560.9459.2114,731金融56.6847.5819.367.86-0.87943884872812721926892862816754
野村ホール 8604-3.09614593-19154.1713,931,40016,573,45013,747,3601,802,22713.970.5744.1026,775金融21.4220.2410.140.070.30605591599575546600594590575554
SBIホー 8473-3.103,2733,153-101654.202,210,8001,633,5301,577,373895,68815.680.85227.4618,756金融25.1218.276.970.10-3.733,2553,1783,1693,0202,8723,2193,1903,1393,0432,930
ゆうちょ銀 7182-3.151,3791,339-44325.3316,926,00031,903,46017,108,5935,000,28115.370.5187.1011,807金融17.6624.9117.611.02-4.561,3901,3521,3001,2191,1691,3741,3561,3051,2461,185
東京電力ホ 9501-3.22670642-21235.3731,511,90027,747,98027,658,7531,063,3687.700.49231.3038,007公益事業34.0931.8912.648.33-1.03663644648598537657648635604562
音通 7647-3.332929-113.45155,338,900156,877,520159,472,7736,20530.621.990.95104小売業3.577.4111.543.570.0029292828272929282828
日本郵政 6178-3.511,3221,278-47245.2020,318,90013,913,29012,696,2404,582,29714.880.4485.87227,369金融15.0914.0623.914.29-5.271,3281,2941,2401,1411,1251,3131,2951,2401,1821,130
名村造船所 7014-3.56816786-29486.863,447,4003,240,0503,581,89756,4989.091.0987.342,213製造加工106.8485.38-1.38-3.32-3.44826808886771588810818825766663
TOWA 6315-4.125,2405,120-2202997.281,407,6001,495,1301,846,720133,66522.192.71230.711,876製造加工204.04146.5171.8715.840.205,2285,2184,4213,5462,8115,2215,0594,4913,8343,178
三菱UFJ 8306-4.171,2631,208-53346.27126,172,00080,193,76072,514,80015,036,0649.440.84129.48127,122金融35.0738.799.38-2.62-5.291,2651,2461,2521,1651,0391,2471,2511,2291,1671,064
三菱重工業 7011-4.188,3887,970-3483277.277,992,7005,487,0904,428,7102,791,61015.921.54500.8576,859電子テクノロジー54.7649.783.514.870.058,1718,0488,2587,6086,4188,1118,0547,9867,5586,802
めぶきフィ 7167-4.45448429-20135.995,821,4004,393,3503,739,250453,95614.200.5130.245,971金融28.5325.5311.594.35-6.88453438427393367446440424402372
大阪瓦斯 9532-4.582,8282,700-130725.632,520,8002,159,1401,500,7731,176,4926.370.81423.8921,017公益事業26.9421.4018.9413.68-5.282,8322,5872,4972,3582,2762,7782,6392,5132,4132,327
神戸製鋼所 5406-4.711,8491,752-87625.8711,053,8009,960,64011,452,027725,4738.990.76194.9338,488非エネルギー鉱物173.6750.60-2.04-3.39-2.691,8071,8001,9051,6911,3371,7941,8111,8101,6791,425
しずおかフ 5831-4.721,2581,190-59377.752,438,2001,575,2601,522,977686,62412.400.5896.983,945金融11.5314.864.94-3.72-8.041,2611,2511,2421,1681,0991,2411,2501,2281,1811,113
かんぽ生命 7181-4.972,8232,708-142676.351,764,2001,902,8601,546,1101,056,4689.830.44275.3319,776金融17.2121.1418.915.43-7.612,8652,7632,6082,4152,3212,8172,7652,6282,4922,372
三井住友フ 8316-4.987,2416,925-3631976.9915,450,4008,289,2507,349,7809,722,14211.730.73590.48105,955金融30.9821.308.76-5.37-5.117,2987,2607,2506,7706,2037,1937,2567,1416,8146,270
千葉銀行 8331-5.021,0921,041-55357.304,031,8002,919,1002,649,500793,78312.260.7184.904,164金融7.4917.577.50-4.63-8.251,1081,1041,1021,0179641,0881,1011,0821,037976
第一生命ホ 8750-5.033,1122,981-158946.826,909,8003,549,4803,432,5473,086,45716.701.02178.6160,997金融-0.4317.6610.94-1.03-8.143,1633,1313,0462,8852,7693,1093,1183,0382,9232,800
コンコルデ 7186-5.16687652-36228.007,207,8004,673,4304,246,527807,53013.000.6650.175,604金融17.4824.906.15-5.12-7.71692693691642590681690680649603
八十二銀行 8359-5.42866815-47257.964,011,7002,008,3101,761,970436,1279.520.4285.723,531金融48.5140.579.58-1.08-5.80864837841762673849844822772697
INPEX 1605-5.472,0562,013-117685.7915,469,8009,325,58011,917,7002,840,5915.270.70382.323,364エネルギー鉱物50.2236.38-1.803.66-8.122,1432,1502,1631,9661,7152,1132,1482,1101,9881,813
出光興産 5019-5.473,3283,212-186956.391,938,3001,248,9701,682,3601,010,2617.900.58406.5014,363エネルギー鉱物6.8912.397.074.73-7.413,3833,3353,3323,1403,0523,3433,3463,2893,1953,134
コックス 9876-5.90285271-17206.64489,4001,078,9902,045,4237,9528.341.1932.53324小売業38.9777.1266.2660.36-7.51288265210186172283262225200183
中国電力 9504-6.171,079997-66418.584,649,3004,289,1002,839,547382,96015.180.8065.6912,885公益事業46.8936.633.4613.33-1.251,0689659599598401,038986961932884
九州電力 9508-6.291,047974-65348.053,501,1002,917,2302,208,850491,1633.290.95296.1921,096公益事業29.6415.495.335.19-0.531,0299769859518681,012988973945898
T&Dホー 8795-6.392,6242,460-168857.774,034,2003,126,6702,667,7531,465,3480.001.36-94.2712,596金融29.3143.8311.37-0.30-9.492,6472,5832,5162,3482,1062,5942,5822,5002,3612,163
北洋銀行 8524-6.67403378-27168.293,839,7002,461,1401,885,427157,37319.060.3619.832,867金融47.0834.0431.258.31-3.57401378363325305393381361337311
九州フィナ 7180-6.92957886-66359.047,678,2005,749,7504,143,640417,71014.100.5962.844,575金融95.1177.8735.2013.71-8.27955903825730613932901832750652
ギグワーク 2375-7.63813775-641079.531,619,6002,720,4106,257,37717,1190.003.87-46.68837商業サービス164.51173.85203.9214.48-15.30888889580419354858831655512422
池田泉州ホ 8714-7.99390357-311310.487,155,6003,669,0303,039,750108,75411.320.4431.800金融40.5552.5642.2312.97-0.56378344322284263370349324298272
タイトルとURLをコピーしました