中期 2023.11.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
イントラン
| 3237 | 31.07 | 118 | 135 | 32 | 8 | 36.52 | 30,961,100 | 4,871,110 | 1,798,060 | 3,818 | 0.00 | 7.22 | -6.71 | 42 | 金融 | 136.84 | 117.74 | 121.31 | 84.93 | 75.32 | 93 | 81 | 79 | 70 | 66 | 102 | 84 | 78 | 73 | 69 |
ジーエヌア
| 2160 | 10.48 | 3,150 | 3,425 | 325 | 178 | 11.61 | 5,602,800 | 10,465,480 | 5,254,597 | 152,391 | 108.13 | 7.76 | 32.14 | 701 | ヘルステクノロジー | 154.65 | 204.44 | 45.50 | 75.82 | 21.24 | 3,112 | 2,433 | 2,175 | 1,910 | 1,522 | 3,130 | 2,601 | 2,264 | 1,995 | 1,731 |
カバー
| 5253 | 6.83 | 2,987 | 3,175 | 203 | 145 | 6.80 | 4,839,200 | 7,547,080 | 6,313,687 | 181,661 | 0.00 | 27.70 | 0.00 | 418 | 消費者サービス | 81.43 | 57.96 | 35.16 | 38.04 | 5.48 | 3,015 | 2,781 | 2,628 | 2,514 | 0 | 3,031 | 2,835 | 2,665 | 2,491 | 0 |
レーザーテ
| 6920 | 5.24 | 30,910 | 32,740 | 1,630 | 1,040 | 6.56 | 15,166,100 | 11,748,140 | 13,743,273 | 2,805,435 | 62.69 | 27.05 | 522.66 | 859 | 電子テクノロジー | 53.03 | 47.91 | 45.61 | 29.64 | 5.21 | 31,416 | 29,586 | 26,493 | 23,980 | 22,701 | 31,571 | 29,785 | 27,264 | 25,219 | 23,659 |
ヴィア・ホ
| 7918 | 3.81 | 210 | 218 | 8 | 16 | 6.70 | 1,537,000 | 2,729,730 | 3,107,113 | 8,951 | 0.00 | -1.81 | -22.27 | 360 | 消費者サービス | 120.20 | 142.22 | 105.66 | 50.34 | 1.40 | 211 | 190 | 142 | 117 | 104 | 213 | 190 | 156 | 132 | 119 |
三井E&S
| 7003 | 3.57 | 532 | 551 | 19 | 21 | 4.55 | 4,637,300 | 4,100,020 | 4,123,113 | 52,808 | 2.68 | 0.47 | 205.89 | 5,747 | 製造加工 | 43.49 | 16.49 | 7.83 | 33.09 | 8.89 | 536 | 479 | 497 | 504 | 482 | 534 | 496 | 492 | 493 | 480 |
TOWA
| 6315 | 2.82 | 6,270 | 6,570 | 180 | 397 | 6.87 | 2,955,200 | 3,235,320 | 2,705,460 | 159,947 | 36.23 | 3.48 | 181.35 | 1,876 | 製造加工 | 290.14 | 166.42 | 87.98 | 28.07 | -1.94 | 6,770 | 6,065 | 5,170 | 4,092 | 3,125 | 6,642 | 6,183 | 5,346 | 4,475 | 3,605 |
リクルート
| 6098 | 1.92 | 5,511 | 5,582 | 105 | 172 | 3.11 | 5,994,200 | 5,914,890 | 4,920,467 | 8,660,449 | 28.44 | 5.42 | 198.13 | 58,493 | テクノロジーサービス | 34.25 | 26.06 | 9.88 | 30.48 | 7.62 | 5,454 | 4,942 | 4,750 | 4,823 | 4,426 | 5,439 | 5,045 | 4,859 | 4,754 | 4,631 |
SCREE
| 7735 | 1.81 | 10,405 | 10,690 | 190 | 361 | 3.66 | 1,610,500 | 2,037,480 | 2,015,307 | 1,022,419 | 19.22 | 3.38 | 571.02 | 5,987 | 製造加工 | 158.84 | 44.65 | 44.65 | 47.71 | 11.13 | 10,368 | 9,233 | 8,072 | 7,771 | 7,000 | 10,378 | 9,405 | 8,490 | 7,888 | 7,157 |
トヨタ自動
| 7203 | 1.72 | 2,770 | 2,803 | 48 | 69 | 2.39 | 36,001,000 | 29,918,910 | 29,336,363 | 37,325,203 | 9.82 | 1.34 | 285.32 | 375,235 | 耐久消費財 | 55.87 | 42.95 | 13.69 | 8.08 | 2.73 | 2,772 | 2,789 | 2,721 | 2,567 | 2,256 | 2,782 | 2,770 | 2,700 | 2,567 | 2,382 |
ディスコ
| 6146 | 1.29 | 30,830 | 31,440 | 400 | 1,015 | 2.41 | 701,700 | 1,121,150 | 1,516,800 | 3,362,942 | 45.68 | 9.79 | 691.78 | 4,553 | 製造加工 | 157.00 | 52.77 | 9.66 | 15.38 | -0.91 | 31,296 | 30,039 | 28,682 | 27,309 | 22,155 | 31,305 | 30,416 | 29,000 | 26,950 | 23,396 |
中外製薬
| 4519 | 1.08 | 5,008 | 5,068 | 54 | 118 | 1.86 | 1,495,600 | 2,203,670 | 2,103,513 | 8,244,320 | 24.76 | 5.85 | 204.69 | 7,771 | ヘルステクノロジー | 50.92 | 31.70 | 14.79 | 14.95 | 4.49 | 5,019 | 4,789 | 4,608 | 4,405 | 4,005 | 5,006 | 4,823 | 4,644 | 4,438 | 4,175 |
中国電力
| 9504 | 1.06 | 970 | 976 | 10 | 30 | 1.86 | 1,804,400 | 2,324,480 | 2,818,433 | 347,762 | 14.85 | 0.79 | 65.69 | 12,885 | 公益事業 | 43.67 | 13.83 | 1.61 | 3.12 | -0.95 | 982 | 1,003 | 965 | 962 | 862 | 978 | 983 | 971 | 945 | 897 |
TDK
| 6762 | 0.93 | 6,620 | 6,721 | 62 | 160 | 2.10 | 1,029,500 | 1,811,440 | 2,351,450 | 2,523,731 | 31.37 | 1.75 | 214.68 | 102,908 | 電子テクノロジー | 57.58 | 25.16 | 27.34 | 22.16 | 3.80 | 6,675 | 6,295 | 5,859 | 5,564 | 5,247 | 6,663 | 6,350 | 5,973 | 5,683 | 5,372 |
関西電力
| 9503 | 0.67 | 1,956 | 1,965 | 13 | 48 | 2.25 | 2,632,600 | 2,660,340 | 3,500,013 | 1,742,578 | 3.77 | 0.98 | 521.14 | 31,628 | 公益事業 | 53.64 | 23.27 | -4.17 | -1.68 | 0.33 | 1,950 | 1,937 | 2,008 | 1,963 | 1,707 | 1,952 | 1,949 | 1,967 | 1,916 | 1,762 |
九州電力
| 9508 | 0.65 | 991 | 992 | 6 | 29 | 2.84 | 1,802,800 | 1,859,800 | 2,079,997 | 465,872 | 3.39 | 0.97 | 292.62 | 21,096 | 公益事業 | 32.08 | 13.88 | 3.37 | 3.66 | -1.11 | 993 | 1,006 | 989 | 963 | 887 | 992 | 996 | 985 | 958 | 912 |
野村総合研
| 4307 | 0.54 | 4,074 | 4,129 | 22 | 89 | 2.04 | 991,500 | 1,006,000 | 1,580,897 | 2,349,442 | 31.18 | 6.12 | 132.48 | 17,394 | テクノロジーサービス | 33.62 | 13.75 | -1.08 | 8.06 | -1.57 | 4,153 | 4,121 | 3,996 | 4,016 | 3,686 | 4,142 | 4,095 | 4,035 | 3,958 | 3,820 |
KDDI
| 9433 | 0.52 | 4,600 | 4,634 | 24 | 71 | 1.25 | 3,018,600 | 3,140,730 | 3,482,787 | 10,078,822 | 14.45 | 1.95 | 320.79 | 49,659 | 通信 | 16.14 | 5.61 | 8.30 | 5.08 | 1.07 | 4,636 | 4,603 | 4,574 | 4,428 | 4,323 | 4,629 | 4,601 | 4,546 | 4,471 | 4,369 |
良品計画
| 7453 | 0.43 | 2,320 | 2,328 | 10 | 61 | 2.30 | 3,006,000 | 2,932,180 | 3,624,637 | 609,577 | 27.93 | 2.33 | 83.50 | 10,074 | 非耐久消費財 | 49.58 | 69.77 | 26.15 | 13.10 | 8.81 | 2,272 | 2,161 | 2,020 | 1,926 | 1,671 | 2,270 | 2,160 | 2,051 | 1,923 | 1,767 |
三菱ケミカ
| 4188 | 0.31 | 960 | 963 | 3 | 20 | 0.87 | 4,664,200 | 3,773,150 | 5,741,587 | 1,363,761 | 16.51 | 0.88 | 62.81 | 68,639 | 素材産業 | 41.28 | 22.02 | 11.29 | 13.86 | 2.19 | 960 | 950 | 927 | 894 | 847 | 960 | 945 | 924 | 897 | 858 |
東京エレク
| 8035 | 0.27 | 23,720 | 23,955 | 65 | 565 | 1.96 | 2,103,000 | 2,959,440 | 3,157,993 | 11,231,109 | 32.87 | 7.01 | 731.36 | 17,204 | 製造加工 | 87.46 | 21.63 | 11.29 | 22.25 | 0.44 | 23,948 | 22,758 | 21,298 | 21,023 | 19,044 | 23,930 | 22,965 | 21,844 | 20,916 | 19,549 |
大和ハウス
| 1925 | 0.26 | 4,140 | 4,162 | 11 | 83 | 1.48 | 1,251,700 | 1,395,420 | 1,504,170 | 2,692,291 | 7.68 | 1.20 | 542.12 | 49,768 | 耐久消費財 | 37.00 | 16.81 | 2.77 | 2.84 | -0.90 | 4,212 | 4,229 | 4,118 | 4,003 | 3,687 | 4,195 | 4,196 | 4,123 | 3,996 | 3,780 |
三菱地所
| 8802 | 0.25 | 1,973 | 1,986 | 5 | 44 | 1.42 | 2,909,100 | 4,099,650 | 5,217,707 | 2,579,015 | 19.83 | 1.19 | 100.37 | 10,655 | 金融 | 16.41 | 21.36 | 6.49 | 4.53 | 2.32 | 1,973 | 1,959 | 1,966 | 1,874 | 1,760 | 1,974 | 1,960 | 1,941 | 1,889 | 1,832 |
SUMCO
| 3436 | 0.23 | 2,140 | 2,151 | 5 | 51 | 1.15 | 3,318,200 | 4,581,300 | 5,507,907 | 751,459 | 9.74 | 1.41 | 220.94 | 9,189 | 製造加工 | 23.41 | 6.38 | 10.22 | 12.62 | 2.19 | 2,137 | 2,091 | 2,008 | 2,001 | 1,976 | 2,142 | 2,093 | 2,037 | 2,009 | 1,989 |
LINEヤ
| 4689 | 0.07 | 435 | 432 | 0 | 13 | 1.51 | 9,237,200 | 15,270,930 | 15,489,920 | 3,267,217 | 13.97 | 1.11 | 30.99 | 28,385 | テクノロジーサービス | 30.47 | 24.24 | 1.29 | 14.33 | 0.23 | 437 | 426 | 413 | 411 | 389 | 434 | 426 | 417 | 408 | 402 |
ソフトバン
| 9434 | 0.06 | 1,785 | 1,783 | 1 | 19 | 0.76 | 5,032,000 | 5,641,300 | 6,600,743 | 8,392,345 | 14.23 | 3.79 | 126.65 | 54,986 | 通信 | 19.22 | 18.87 | 7.41 | 6.07 | 1.89 | 1,773 | 1,743 | 1,719 | 1,663 | 1,595 | 1,774 | 1,747 | 1,715 | 1,673 | 1,619 |
MS&AD
| 8725 | 0.04 | 5,481 | 5,497 | 2 | 106 | 1.04 | 1,303,400 | 1,670,180 | 1,515,090 | 2,728,413 | 10.47 | 0.98 | 528.79 | 38,584 | 金融 | 31.16 | 13.34 | 5.75 | 2.27 | 1.70 | 5,486 | 5,555 | 5,557 | 5,388 | 4,980 | 5,493 | 5,521 | 5,496 | 5,358 | 5,063 |
任天堂
| 7974 | 0.03 | 6,845 | 6,826 | 2 | 132 | 0.76 | 2,398,700 | 3,252,180 | 4,284,427 | 7,944,710 | 16.78 | 3.51 | 406.81 | 7,317 | 耐久消費財 | 25.39 | 14.15 | 9.76 | 10.27 | -0.64 | 6,857 | 6,772 | 6,426 | 6,363 | 5,999 | 6,848 | 6,748 | 6,534 | 6,365 | 6,166 |
いすゞ自動
| 7202 | -0.03 | 1,919 | 1,919 | -1 | 48 | 1.05 | 2,135,800 | 3,232,930 | 3,655,667 | 1,487,491 | 8.91 | 1.14 | 215.24 | 44,495 | 耐久消費財 | 25.72 | 18.21 | 4.47 | 13.32 | 2.98 | 1,911 | 1,829 | 1,834 | 1,824 | 1,732 | 1,910 | 1,859 | 1,832 | 1,807 | 1,757 |
野村ホール
| 8604 | -0.07 | 599 | 599 | 0 | 12 | 1.60 | 7,950,300 | 8,793,930 | 11,311,887 | 1,766,583 | 14.13 | 0.57 | 44.08 | 26,775 | 金融 | 22.73 | 21.05 | 6.32 | 2.44 | -1.17 | 605 | 605 | 603 | 583 | 552 | 604 | 604 | 597 | 583 | 561 |
住友不動産
| 8830 | -0.12 | 4,151 | 4,150 | -5 | 105 | 1.63 | 962,700 | 1,390,160 | 1,663,707 | 1,969,217 | 11.32 | 1.09 | 366.71 | 12,957 | 金融 | 33.57 | 17.40 | 11.92 | 11.83 | 0.95 | 4,172 | 4,076 | 3,915 | 3,816 | 3,524 | 4,163 | 4,078 | 3,950 | 3,819 | 3,661 |
住石ホール
| 1514 | -0.13 | 780 | 777 | -1 | 51 | 9.02 | 11,102,200 | 5,884,200 | 3,756,680 | 42,821 | 5.62 | 2.32 | 161.40 | 45 | 流通サービス | 97.71 | 122.64 | 107.75 | 56.34 | 17.73 | 714 | 649 | 561 | 462 | 408 | 726 | 649 | 572 | 501 | 431 |
西武ホール
| 9024 | -0.14 | 1,775 | 1,786 | -3 | 44 | 2.06 | 1,144,200 | 2,738,300 | 1,831,793 | 536,906 | 27.50 | 1.44 | 65.01 | 20,856 | 消費者サービス | 24.29 | 22.33 | 16.77 | 22.92 | 0.11 | 1,787 | 1,607 | 1,506 | 1,520 | 1,487 | 1,767 | 1,642 | 1,558 | 1,526 | 1,492 |
名村造船所
| 7014 | -0.20 | 997 | 1,008 | -2 | 62 | 3.58 | 5,994,600 | 6,632,300 | 4,784,913 | 70,016 | 9.60 | 1.40 | 106.00 | 2,213 | 製造加工 | 165.26 | 105.30 | 5.88 | 26.32 | -7.52 | 1,046 | 989 | 905 | 837 | 636 | 1,038 | 1,003 | 928 | 839 | 715 |
東急不動産
| 3289 | -0.21 | 932 | 935 | -2 | 24 | 2.08 | 2,510,300 | 3,012,260 | 3,156,580 | 674,145 | 11.16 | 0.97 | 83.81 | 21,614 | 金融 | 49.15 | 23.38 | 3.35 | 8.24 | -1.43 | 945 | 926 | 921 | 893 | 799 | 942 | 931 | 916 | 886 | 833 |
三井不動産
| 8801 | -0.29 | 3,462 | 3,458 | -10 | 82 | 1.74 | 2,325,200 | 2,355,030 | 3,309,257 | 3,238,208 | 14.36 | 1.11 | 241.03 | 24,706 | 金融 | 43.43 | 28.48 | 8.50 | 7.46 | 1.35 | 3,457 | 3,407 | 3,349 | 3,187 | 2,902 | 3,457 | 3,410 | 3,334 | 3,203 | 3,023 |
ブリヂスト
| 5108 | -0.48 | 6,000 | 6,030 | -29 | 110 | 1.40 | 1,437,600 | 1,526,390 | 1,680,173 | 4,233,375 | 10.98 | 1.39 | 550.98 | 129,262 | 耐久消費財 | 30.97 | 7.01 | 6.78 | 7.68 | 2.06 | 6,009 | 5,911 | 5,884 | 5,798 | 5,625 | 6,014 | 5,931 | 5,868 | 5,796 | 5,640 |
キヤノン
| 7751 | -0.53 | 3,779 | 3,768 | -20 | 56 | 1.30 | 4,153,400 | 3,440,200 | 4,220,983 | 3,792,680 | 14.17 | 1.23 | 266.53 | 180,775 | 電子テクノロジー | 32.44 | 7.35 | 5.40 | 8.93 | 1.67 | 3,757 | 3,702 | 3,654 | 3,650 | 3,426 | 3,758 | 3,710 | 3,668 | 3,613 | 3,487 |
日本取引所
| 8697 | -0.55 | 2,968 | 2,978 | -17 | 68 | 1.94 | 1,503,000 | 1,540,180 | 2,003,273 | 1,556,149 | 28.51 | 4.97 | 104.43 | 1,238 | 金融 | 56.71 | 29.51 | 16.88 | 4.20 | -2.38 | 3,026 | 3,080 | 2,940 | 2,718 | 2,454 | 3,017 | 3,040 | 2,937 | 2,771 | 2,560 |
ペルセウス
| 4882 | -0.56 | 695 | 704 | -4 | 72 | 9.52 | 2,189,400 | 5,515,580 | 3,086,700 | 8,326 | 0.00 | 3.45 | -89.92 | 24 | ヘルステクノロジー | 122.08 | 158.82 | 156.93 | 64.87 | -3.16 | 753 | 564 | 506 | 391 | 343 | 721 | 612 | 512 | 437 | 388 |
日本郵政
| 6178 | -0.57 | 1,309 | 1,304 | -8 | 23 | 1.93 | 7,571,500 | 8,453,680 | 10,811,657 | 4,539,035 | 13.18 | 0.45 | 98.95 | 227,369 | 金融 | 17.48 | 31.19 | 16.22 | 0.46 | 0.38 | 1,307 | 1,312 | 1,279 | 1,180 | 1,138 | 1,307 | 1,303 | 1,268 | 1,212 | 1,153 |
三菱HCキ
| 8593 | -0.58 | 970 | 965 | -6 | 18 | 1.32 | 3,768,600 | 5,082,030 | 5,888,737 | 1,392,959 | 13.13 | 0.91 | 73.67 | 8,648 | 金融 | 48.42 | 25.94 | 3.51 | -1.91 | 1.55 | 968 | 970 | 987 | 954 | 843 | 966 | 967 | 968 | 937 | 867 |
出光興産
| 5019 | -0.62 | 4,059 | 4,030 | -25 | 110 | 1.72 | 1,154,200 | 2,501,320 | 1,688,267 | 1,205,595 | 8.29 | 0.73 | 485.87 | 14,363 | エネルギー鉱物 | 34.11 | 47.46 | 31.18 | 19.87 | -1.13 | 4,049 | 3,736 | 3,510 | 3,277 | 3,098 | 4,039 | 3,812 | 3,559 | 3,368 | 3,234 |
ルネサスエ
| 6723 | -0.65 | 2,585 | 2,593 | -17 | 95 | 2.64 | 12,215,300 | 20,352,900 | 16,758,550 | 4,672,903 | 13.76 | 3.04 | 192.32 | 21,017 | 電子テクノロジー | 121.15 | 8.97 | 5.92 | 28.37 | 4.85 | 2,568 | 2,347 | 2,281 | 2,412 | 2,215 | 2,561 | 2,407 | 2,344 | 2,319 | 2,171 |
日本たばこ
| 2914 | -0.66 | 3,795 | 3,778 | -25 | 48 | 0.96 | 5,198,300 | 6,163,550 | 7,235,197 | 6,749,768 | 13.95 | 1.89 | 270.93 | 52,640 | 非耐久消費財 | 43.02 | 23.18 | 18.06 | 8.44 | 2.05 | 3,784 | 3,722 | 3,535 | 3,332 | 3,128 | 3,781 | 3,704 | 3,555 | 3,394 | 3,180 |
信越化学工
| 4063 | -0.67 | 5,142 | 5,170 | -35 | 95 | 1.58 | 3,942,100 | 5,158,790 | 5,976,247 | 10,476,202 | 16.90 | 2.69 | 305.98 | 25,717 | 素材産業 | 62.27 | 18.52 | 12.88 | 21.45 | 0.35 | 5,203 | 4,970 | 4,631 | 4,618 | 4,407 | 5,186 | 4,981 | 4,759 | 4,617 | 4,391 |
参天製薬
| 4536 | -0.67 | 1,396 | 1,399 | -10 | 35 | 2.10 | 1,016,100 | 1,478,960 | 1,716,817 | 528,963 | 19.76 | 1.79 | 70.98 | 4,144 | ヘルステクノロジー | 31.48 | 10.42 | 3.48 | 9.38 | 4.56 | 1,383 | 1,360 | 1,353 | 1,325 | 1,236 | 1,385 | 1,361 | 1,348 | 1,319 | 1,264 |
村田製作所
| 6981 | -0.68 | 2,843 | 2,849 | -20 | 62 | 1.22 | 3,316,800 | 4,649,000 | 6,197,890 | 5,712,507 | 24.63 | 2.24 | 115.65 | 73,164 | 電子テクノロジー | 30.81 | 3.10 | 5.16 | 14.42 | -0.59 | 2,887 | 2,866 | 2,753 | 2,738 | 2,686 | 2,877 | 2,848 | 2,786 | 2,746 | 2,696 |
ソニーグル
| 6758 | -0.70 | 12,790 | 12,735 | -90 | 258 | 1.02 | 1,761,800 | 2,682,990 | 3,010,040 | 15,906,681 | 18.07 | 2.17 | 706.87 | 113,000 | 電子テクノロジー | 25.84 | -6.05 | 4.99 | 5.68 | -1.47 | 12,847 | 12,934 | 12,661 | 12,662 | 12,550 | 12,827 | 12,854 | 12,742 | 12,668 | 12,455 |
日本電信電
| 9432 | -0.75 | 173 | 172 | -1 | 2 | 0.76 | 110,781,400 | 116,784,120 | 152,448,607 | 14,771,280 | 12.39 | 1.71 | 13.88 | 338,651 | 通信 | 14.30 | 7.50 | 2.56 | -0.86 | -0.64 | 173 | 174 | 175 | 170 | 166 | 173 | 173 | 173 | 171 | 167 |
日本コーク
| 3315 | -0.81 | 124 | 123 | -1 | 4 | 2.44 | 1,601,300 | 1,574,890 | 1,636,193 | 36,087 | 12.22 | 0.66 | 10.07 | 1,046 | エネルギー鉱物 | 43.02 | 28.13 | 8.85 | 12.84 | 0.82 | 122 | 116 | 116 | 115 | 104 | 122 | 117 | 115 | 113 | 109 |
パン・パシ
| 7532 | -0.86 | 3,257 | 3,242 | -28 | 85 | 1.96 | 1,609,900 | 1,972,950 | 1,865,740 | 1,951,167 | 26.81 | 4.26 | 121.24 | 17,107 | 金融 | 34.91 | 33.69 | 12.84 | 12.37 | -2.23 | 3,286 | 3,178 | 3,067 | 2,962 | 2,744 | 3,278 | 3,200 | 3,085 | 2,966 | 2,797 |
積水ハウス
| 1928 | -0.88 | 3,046 | 3,024 | -27 | 43 | 1.36 | 1,382,600 | 1,534,220 | 1,754,970 | 1,992,106 | 11.56 | 1.23 | 261.61 | 29,052 | 金融 | 29.56 | 12.00 | 2.20 | 5.00 | 0.13 | 3,044 | 3,007 | 2,953 | 2,940 | 2,832 | 3,037 | 3,003 | 2,966 | 2,925 | 2,828 |
住友電気工
| 5802 | -0.94 | 1,840 | 1,835 | -18 | 42 | 1.45 | 1,205,900 | 2,043,000 | 3,007,967 | 1,444,736 | 13.72 | 0.75 | 133.72 | 289,191 | 製造加工 | 23.57 | 11.79 | 3.50 | 15.41 | 1.92 | 1,851 | 1,803 | 1,753 | 1,760 | 1,725 | 1,846 | 1,808 | 1,770 | 1,752 | 1,715 |
大和証券グ
| 8601 | -1.01 | 937 | 937 | -10 | 22 | 2.58 | 5,817,800 | 5,919,810 | 6,926,350 | 1,281,172 | 15.94 | 0.96 | 59.22 | 14,731 | 金融 | 60.46 | 47.11 | 13.26 | 9.47 | -2.13 | 954 | 950 | 902 | 843 | 746 | 951 | 941 | 903 | 850 | 780 |
ラウンドワ
| 4680 | -1.02 | 590 | 583 | -6 | 15 | 2.24 | 1,479,900 | 2,000,910 | 2,075,907 | 169,254 | 13.12 | 2.67 | 44.60 | 2,062 | 消費者サービス | 21.46 | -9.33 | 0.00 | 9.79 | 1.39 | 584 | 568 | 556 | 565 | 560 | 584 | 571 | 564 | 564 | 561 |
ゆうちょ銀
| 7182 | -1.03 | 1,475 | 1,442 | -15 | 31 | 2.84 | 10,492,900 | 11,090,620 | 17,356,620 | 5,267,928 | 15.20 | 0.55 | 94.84 | 11,807 | 金融 | 26.67 | 38.61 | 23.84 | 6.23 | -0.89 | 1,456 | 1,416 | 1,361 | 1,262 | 1,189 | 1,452 | 1,418 | 1,359 | 1,290 | 1,216 |
テルモ
| 4543 | -1.05 | 4,740 | 4,708 | -50 | 111 | 2.28 | 1,379,400 | 2,738,130 | 2,450,057 | 3,543,017 | 35.42 | 3.16 | 132.95 | 30,207 | ヘルステクノロジー | 27.14 | 9.23 | 8.68 | 19.52 | 1.84 | 4,731 | 4,462 | 4,169 | 4,261 | 4,129 | 4,721 | 4,500 | 4,312 | 4,250 | 4,195 |
海帆
| 3133 | -1.06 | 760 | 748 | -8 | 49 | 3.21 | 1,181,800 | 3,993,370 | 3,581,313 | 36,574 | 0.00 | 97.51 | -28.91 | 62 | 消費者サービス | 209.09 | 37.50 | 40.87 | 27.86 | 1.91 | 753 | 693 | 635 | 588 | 516 | 751 | 703 | 649 | 602 | 526 |
スルガ銀行
| 8358 | -1.06 | 752 | 747 | -8 | 22 | 2.96 | 2,094,200 | 1,921,630 | 1,841,650 | 142,182 | 46.87 | 0.52 | 15.94 | 1,535 | 金融 | 75.76 | 43.65 | 24.92 | 17.64 | 7.17 | 742 | 689 | 657 | 625 | 556 | 739 | 697 | 663 | 627 | 573 |
マネックス
| 8698 | -1.10 | 630 | 627 | -7 | 16 | 1.44 | 1,541,000 | 1,761,840 | 3,168,007 | 162,799 | 25.26 | 1.61 | 24.82 | 1,491 | 金融 | 50.72 | 28.48 | 19.89 | -6.14 | -2.18 | 632 | 647 | 629 | 582 | 541 | 633 | 641 | 624 | 594 | 560 |
双日
| 2768 | -1.16 | 3,352 | 3,331 | -39 | 85 | 1.62 | 2,777,700 | 2,245,920 | 2,060,157 | 692,945 | 9.45 | 0.92 | 352.48 | 20,669 | 非エネルギー鉱物 | 33.24 | 18.46 | 7.31 | 7.00 | 9.39 | 3,193 | 3,125 | 3,188 | 3,182 | 3,008 | 3,231 | 3,147 | 3,154 | 3,128 | 2,985 |
三菱電機
| 6503 | -1.21 | 2,009 | 2,005 | -25 | 47 | 1.86 | 5,084,900 | 5,780,680 | 6,658,683 | 4,333,139 | 16.31 | 1.31 | 122.95 | 149,655 | 製造加工 | 54.41 | 7.22 | 5.61 | 15.33 | -3.28 | 2,048 | 1,961 | 1,870 | 1,901 | 1,803 | 2,032 | 1,969 | 1,909 | 1,876 | 1,795 |
ENEOS
| 5020 | -1.31 | 590 | 581 | -8 | 13 | 1.74 | 9,947,800 | 15,947,450 | 17,478,287 | 1,690,151 | 26.12 | 0.61 | 22.40 | 44,617 | エネルギー鉱物 | 30.34 | 24.19 | 6.84 | 5.48 | -0.84 | 586 | 572 | 572 | 550 | 512 | 585 | 576 | 566 | 550 | 527 |
東京電力ホ
| 9501 | -1.37 | 633 | 628 | -9 | 18 | 3.01 | 14,846,200 | 16,561,140 | 21,262,430 | 1,020,429 | 7.53 | 0.48 | 231.30 | 38,007 | 公益事業 | 31.15 | 25.14 | -1.84 | -2.94 | -4.09 | 641 | 654 | 652 | 616 | 550 | 639 | 648 | 642 | 616 | 573 |
イオン
| 8267 | -1.39 | 3,068 | 3,046 | -43 | 49 | 2.01 | 1,622,500 | 1,544,610 | 1,507,227 | 2,614,478 | 97.76 | 2.62 | 31.18 | 160,404 | 小売業 | 9.81 | 11.43 | 0.79 | -0.98 | 0.03 | 3,071 | 3,123 | 3,065 | 3,042 | 2,874 | 3,070 | 3,093 | 3,074 | 3,022 | 2,930 |
アルメディ
| 7859 | -1.44 | 774 | 755 | -11 | 69 | 5.50 | 1,421,300 | 2,064,430 | 2,047,340 | 14,244 | 22.90 | 4.13 | 33.26 | 224 | 製造加工 | 48.92 | 51.00 | 56.96 | 70.81 | 0.67 | 741 | 743 | 550 | 503 | 465 | 766 | 731 | 614 | 542 | 484 |
日清製粉グ
| 2002 | -1.48 | 2,093 | 2,066 | -31 | 48 | 2.69 | 965,500 | 838,670 | 1,554,090 | 623,641 | 13.40 | 1.45 | 154.22 | 9,420 | 素材産業 | 24.46 | 17.52 | 10.13 | 0.15 | -0.51 | 2,082 | 2,150 | 1,985 | 1,899 | 1,783 | 2,084 | 2,084 | 2,012 | 1,930 | 1,833 |
ニッスイ
| 1332 | -1.54 | 752 | 741 | -12 | 15 | 2.68 | 1,336,400 | 1,634,830 | 1,804,803 | 234,270 | 10.89 | 1.06 | 68.02 | 9,515 | 非耐久消費財 | 35.73 | 19.34 | -3.50 | 3.94 | 3.72 | 738 | 716 | 718 | 721 | 654 | 737 | 720 | 718 | 705 | 669 |
住友商事
| 8053 | -1.57 | 3,154 | 3,128 | -50 | 65 | 1.76 | 1,942,600 | 2,523,180 | 3,583,540 | 3,882,157 | 7.73 | 1.02 | 405.26 | 78,235 | 流通サービス | 43.42 | 15.98 | 6.00 | 5.71 | -0.54 | 3,156 | 3,168 | 3,072 | 3,028 | 2,795 | 3,157 | 3,147 | 3,088 | 3,003 | 2,813 |
アイフル
| 8515 | -1.58 | 380 | 374 | -6 | 9 | 2.42 | 2,005,300 | 2,246,760 | 2,766,790 | 183,807 | 10.53 | 1.03 | 35.52 | 2,180 | 金融 | -5.79 | 14.02 | 7.16 | -0.27 | -2.35 | 381 | 377 | 377 | 360 | 358 | 379 | 378 | 374 | 367 | 364 |
レゾナック
| 4004 | -1.60 | 2,748 | 2,760 | -45 | 85 | 2.78 | 1,705,200 | 1,688,960 | 1,680,030 | 507,922 | 0.00 | 0.91 | -60.88 | 25,803 | 素材産業 | 38.21 | 29.70 | 17.85 | 13.30 | 4.70 | 2,774 | 2,610 | 2,530 | 2,432 | 2,318 | 2,766 | 2,649 | 2,548 | 2,460 | 2,376 |
スズキ
| 7269 | -1.62 | 6,077 | 6,027 | -99 | 154 | 3.04 | 1,768,600 | 1,836,130 | 1,866,613 | 2,975,077 | 12.43 | 1.41 | 485.02 | 70,012 | 耐久消費財 | 43.84 | 32.26 | 7.05 | 4.64 | 1.45 | 6,034 | 6,156 | 6,019 | 5,768 | 5,279 | 6,067 | 6,103 | 5,987 | 5,763 | 5,435 |
INPEX
| 1605 | -1.62 | 2,109 | 2,069 | -34 | 50 | 2.45 | 7,662,400 | 6,654,850 | 9,256,160 | 2,804,575 | 6.05 | 0.72 | 342.01 | 3,364 | エネルギー鉱物 | 54.37 | 38.18 | 1.20 | -4.35 | -1.85 | 2,096 | 2,102 | 2,144 | 2,032 | 1,760 | 2,090 | 2,102 | 2,099 | 2,011 | 1,848 |
SBIホー
| 8473 | -1.70 | 3,225 | 3,186 | -55 | 68 | 2.18 | 1,438,400 | 1,657,160 | 1,563,470 | 892,191 | 15.28 | 0.86 | 235.41 | 18,756 | 金融 | 26.43 | 21.88 | 7.38 | 2.35 | 0.98 | 3,224 | 3,231 | 3,206 | 3,082 | 2,906 | 3,216 | 3,212 | 3,174 | 3,087 | 2,968 |
伊藤忠商事
| 8001 | -1.73 | 5,838 | 5,801 | -102 | 120 | 1.76 | 2,576,100 | 3,288,680 | 3,769,103 | 8,767,795 | 11.58 | 1.75 | 500.82 | 110,698 | 流通サービス | 41.87 | 18.46 | 6.40 | 8.43 | -1.68 | 5,903 | 5,850 | 5,607 | 5,595 | 5,118 | 5,893 | 5,834 | 5,685 | 5,527 | 5,196 |
日立製作所
| 6501 | -1.77 | 10,100 | 10,005 | -180 | 209 | 2.32 | 3,281,900 | 1,782,570 | 2,218,303 | 9,438,052 | 13.73 | 1.90 | 732.53 | 322,525 | 製造加工 | 57.39 | 23.52 | 4.86 | 7.75 | -2.10 | 10,263 | 9,975 | 9,525 | 9,406 | 8,556 | 10,185 | 9,961 | 9,651 | 9,327 | 8,733 |
JVCケン
| 6632 | -1.81 | 772 | 758 | -14 | 30 | 2.93 | 1,961,000 | 4,108,260 | 3,714,813 | 126,211 | 6.34 | 1.25 | 119.79 | 16,277 | 耐久消費財 | 106.54 | 52.52 | 23.25 | 19.37 | 3.27 | 767 | 671 | 663 | 617 | 529 | 755 | 697 | 662 | 619 | 544 |
東京海上ホ
| 8766 | -1.93 | 3,650 | 3,606 | -71 | 87 | 2.34 | 3,607,600 | 5,071,320 | 3,970,607 | 7,329,004 | 14.52 | 1.98 | 248.47 | 43,217 | 金融 | 29.83 | 15.58 | 13.36 | 9.51 | -0.47 | 3,681 | 3,521 | 3,475 | 3,344 | 3,113 | 3,651 | 3,552 | 3,461 | 3,354 | 3,173 |
日本郵船
| 9101 | -1.96 | 3,946 | 3,902 | -78 | 102 | 2.00 | 4,081,800 | 4,737,890 | 6,536,137 | 2,022,537 | 4.72 | 0.80 | 827.35 | 35,502 | 交通・輸送 | 29.55 | 28.78 | 0.88 | 2.50 | 0.05 | 3,956 | 3,762 | 3,888 | 3,787 | 3,505 | 3,928 | 3,833 | 3,821 | 3,737 | 3,565 |
千葉銀行
| 8331 | -2.04 | 1,124 | 1,103 | -23 | 31 | 2.73 | 1,575,900 | 2,155,960 | 2,561,430 | 815,521 | 13.37 | 0.75 | 82.49 | 4,164 | 金融 | 13.89 | 25.00 | 6.32 | 0.09 | 0.23 | 1,116 | 1,102 | 1,105 | 1,048 | 973 | 1,112 | 1,103 | 1,090 | 1,052 | 992 |
コンコルデ
| 7186 | -2.05 | 704 | 691 | -15 | 19 | 2.84 | 4,245,600 | 3,733,400 | 4,237,627 | 829,025 | 12.60 | 0.70 | 54.88 | 5,604 | 金融 | 24.56 | 25.46 | 7.18 | -0.06 | 2.26 | 694 | 685 | 693 | 660 | 598 | 693 | 687 | 681 | 657 | 614 |
八十二銀行
| 8359 | -2.06 | 813 | 799 | -17 | 24 | 3.74 | 1,224,400 | 1,429,160 | 1,681,460 | 412,600 | 10.35 | 0.41 | 78.11 | 3,531 | 金融 | 45.48 | 34.69 | 2.27 | -4.23 | 2.40 | 807 | 819 | 833 | 787 | 691 | 804 | 811 | 813 | 779 | 711 |
レオパレス
| 8848 | -2.07 | 481 | 474 | -10 | 16 | 3.85 | 4,907,100 | 7,081,170 | 5,731,967 | 159,186 | 7.01 | 6.39 | 85.41 | 3,991 | 金融 | 64.01 | 57.48 | 28.80 | 47.20 | 7.48 | 467 | 401 | 359 | 343 | 336 | 468 | 417 | 377 | 354 | 336 |
しずおかフ
| 5831 | -2.09 | 1,217 | 1,196 | -26 | 32 | 2.73 | 1,431,700 | 1,592,020 | 1,566,020 | 671,231 | 13.72 | 0.58 | 87.50 | 3,945 | 金融 | 12.04 | 15.62 | 0.76 | -4.25 | -1.77 | 1,219 | 1,231 | 1,240 | 1,193 | 1,108 | 1,213 | 1,225 | 1,223 | 1,190 | 1,126 |
RIZAP
| 2928 | -2.16 | 323 | 317 | -7 | 20 | 4.18 | 1,119,000 | 1,945,230 | 2,921,130 | 180,214 | 0.00 | 12.39 | -33.40 | 4,606 | 製造加工 | 124.82 | 105.84 | 78.09 | 2.92 | -8.91 | 328 | 309 | 263 | 221 | 194 | 324 | 311 | 275 | 239 | 208 |
第一生命ホ
| 8750 | -2.29 | 3,112 | 3,076 | -72 | 85 | 2.84 | 4,046,600 | 3,500,040 | 3,438,353 | 3,095,306 | 12.62 | 1.05 | 243.84 | 60,997 | 金融 | 2.74 | 23.41 | 14.99 | 0.52 | 0.39 | 3,136 | 3,110 | 3,106 | 2,939 | 2,774 | 3,117 | 3,104 | 3,061 | 2,963 | 2,837 |
群馬銀行
| 8334 | -2.37 | 755 | 738 | -18 | 25 | 3.84 | 1,978,200 | 1,948,150 | 1,624,010 | 310,208 | 10.29 | 0.58 | 71.68 | 3,061 | 金融 | 44.91 | 44.91 | 11.50 | 4.82 | 9.14 | 740 | 705 | 706 | 662 | 575 | 735 | 709 | 695 | 660 | 599 |
三菱重工業
| 7011 | -2.44 | 8,322 | 8,206 | -205 | 286 | 2.81 | 4,490,000 | 4,853,580 | 4,684,773 | 2,822,821 | 16.39 | 1.58 | 500.86 | 76,859 | 電子テクノロジー | 59.34 | 38.36 | -0.91 | 5.52 | -0.51 | 8,424 | 8,295 | 8,216 | 7,833 | 6,654 | 8,367 | 8,309 | 8,158 | 7,760 | 7,008 |
三井住友フ
| 8316 | -2.63 | 7,414 | 7,264 | -196 | 175 | 2.75 | 6,467,100 | 7,084,430 | 7,223,357 | 9,951,589 | 12.11 | 0.77 | 600.11 | 105,955 | 金融 | 37.39 | 27.15 | 9.89 | 0.64 | -0.89 | 7,391 | 7,281 | 7,336 | 6,946 | 6,319 | 7,370 | 7,310 | 7,209 | 6,930 | 6,403 |
九州フィナ
| 7180 | -2.71 | 842 | 829 | -23 | 34 | 3.83 | 2,715,800 | 3,014,160 | 4,684,487 | 373,951 | 15.46 | 0.55 | 53.63 | 4,575 | 金融 | 82.58 | 59.10 | 16.66 | -8.56 | 0.04 | 854 | 881 | 853 | 768 | 640 | 845 | 860 | 839 | 774 | 678 |
商船三井
| 9104 | -2.79 | 4,092 | 4,007 | -115 | 102 | 2.92 | 4,349,500 | 4,338,810 | 5,898,747 | 1,489,872 | 4.21 | 0.75 | 955.11 | 8,748 | 交通・輸送 | 23.67 | 25.61 | -0.45 | -0.84 | 1.60 | 4,077 | 3,905 | 4,077 | 3,996 | 3,686 | 4,047 | 3,974 | 3,994 | 3,925 | 3,746 |
三菱UFJ
| 8306 | -2.83 | 1,280 | 1,254 | -37 | 30 | 2.91 | 83,541,500 | 78,245,180 | 74,200,410 | 15,394,065 | 8.41 | 0.87 | 150.68 | 127,122 | 金融 | 40.21 | 29.49 | 7.92 | 0.84 | 0.24 | 1,274 | 1,264 | 1,264 | 1,198 | 1,061 | 1,271 | 1,263 | 1,245 | 1,191 | 1,090 |
日本製鉄
| 5401 | -2.85 | 3,500 | 3,414 | -100 | 70 | 3.05 | 5,795,300 | 5,725,450 | 6,346,107 | 3,235,542 | 5.69 | 0.75 | 675.34 | 106,068 | 非エネルギー鉱物 | 49.93 | 23.25 | -0.50 | 4.92 | 0.35 | 3,465 | 3,337 | 3,378 | 3,333 | 3,147 | 3,449 | 3,373 | 3,349 | 3,287 | 3,102 |
マツダ
| 7261 | -2.87 | 1,609 | 1,575 | -47 | 60 | 3.15 | 8,454,500 | 6,525,770 | 6,338,143 | 1,021,327 | 6.02 | 0.69 | 262.03 | 48,481 | 耐久消費財 | 61.54 | 35.19 | 4.24 | 7.14 | -1.35 | 1,631 | 1,631 | 1,631 | 1,542 | 1,384 | 1,625 | 1,635 | 1,605 | 1,538 | 1,420 |
三越伊勢丹
| 3099 | -2.88 | 1,702 | 1,670 | -50 | 44 | 2.96 | 2,634,300 | 2,253,950 | 2,340,180 | 656,601 | 16.19 | 1.17 | 103.37 | 9,745 | 小売業 | 18.02 | 16.78 | 0.60 | 2.14 | -2.37 | 1,699 | 1,706 | 1,695 | 1,653 | 1,545 | 1,700 | 1,703 | 1,689 | 1,646 | 1,553 |
北洋銀行
| 8524 | -2.93 | 372 | 365 | -11 | 14 | 3.86 | 1,598,200 | 1,367,960 | 1,839,580 | 146,105 | 16.00 | 0.35 | 22.81 | 2,867 | 金融 | 42.02 | 36.70 | 20.07 | -3.69 | -1.35 | 375 | 384 | 376 | 339 | 312 | 373 | 378 | 368 | 347 | 319 |
みずほフィ
| 8411 | -3.08 | 2,554 | 2,485 | -79 | 62 | 3.57 | 11,895,400 | 10,327,880 | 12,576,333 | 6,497,578 | 9.88 | 0.69 | 251.46 | 51,212 | 金融 | 32.86 | 19.42 | 3.35 | -2.43 | -2.01 | 2,541 | 2,525 | 2,550 | 2,451 | 2,248 | 2,531 | 2,528 | 2,512 | 2,435 | 2,274 |
JFEホー
| 5411 | -3.09 | 2,240 | 2,181 | -70 | 43 | 3.33 | 4,338,100 | 3,544,950 | 4,121,407 | 1,351,793 | 8.59 | 0.60 | 255.25 | 64,241 | 非エネルギー鉱物 | 42.89 | 25.53 | -5.20 | 4.51 | -1.71 | 2,221 | 2,171 | 2,162 | 2,180 | 1,966 | 2,215 | 2,183 | 2,166 | 2,122 | 1,999 |
めぶきフィ
| 7167 | -3.20 | 461 | 447 | -15 | 13 | 4.11 | 4,144,800 | 4,073,480 | 4,085,457 | 466,889 | 16.50 | 0.53 | 27.11 | 5,971 | 金融 | 33.92 | 34.32 | 11.55 | 0.58 | 1.11 | 455 | 448 | 435 | 408 | 375 | 453 | 446 | 434 | 413 | 382 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました