中期 2023.12.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらイン
| 3778 | 12.09 | 1,988 | 2,160 | 233 | 161 | 17.40 | 32,492,300 | 13,243,740 | 4,973,787 | 65,336 | 130.52 | 9.23 | 16.55 | 755 | テクノロジーサービス | 333.73 | 217.65 | 57.66 | 89.81 | 14.89 | 1,864 | 1,395 | 1,264 | 1,208 | 977 | 1,892 | 1,509 | 1,326 | 1,207 | 1,041 |
住石ホール
| 1514 | 11.79 | 808 | 901 | 95 | 55 | 14.86 | 9,696,600 | 6,533,480 | 4,483,220 | 42,986 | 6.52 | 2.68 | 161.40 | 45 | 流通サービス | 129.26 | 146.17 | 131.62 | 53.23 | 15.51 | 812 | 703 | 598 | 484 | 420 | 820 | 715 | 615 | 531 | 450 |
東京電力ホ
| 9501 | 8.07 | 640 | 692 | 52 | 21 | 9.84 | 78,727,000 | 21,119,020 | 22,409,520 | 1,033,407 | 8.30 | 0.53 | 231.30 | 38,007 | 公益事業 | 44.47 | 34.13 | 10.72 | 0.45 | 9.30 | 649 | 651 | 647 | 622 | 555 | 657 | 650 | 643 | 619 | 577 |
海帆
| 3133 | 7.74 | 959 | 1,002 | 72 | 61 | 10.60 | 11,021,200 | 5,574,700 | 4,509,097 | 43,735 | 0.00 | 130.62 | -28.91 | 62 | 消費者サービス | 314.05 | 100.40 | 80.54 | 65.35 | 31.84 | 892 | 759 | 663 | 601 | 531 | 908 | 781 | 694 | 629 | 544 |
アルメディ
| 7859 | 6.04 | 770 | 808 | 46 | 61 | 6.75 | 1,063,900 | 1,633,930 | 2,209,730 | 14,095 | 24.51 | 4.42 | 33.26 | 224 | 製造加工 | 59.37 | 60.96 | 77.58 | 54.20 | 4.39 | 760 | 808 | 584 | 518 | 473 | 774 | 744 | 641 | 563 | 498 |
ジーエヌア
| 2160 | 5.58 | 3,075 | 3,215 | 170 | 221 | 16.96 | 6,552,100 | 5,070,850 | 5,420,300 | 158,045 | 101.50 | 7.28 | 32.14 | 701 | ヘルステクノロジー | 139.03 | 189.38 | 47.07 | 61.40 | 2.06 | 3,195 | 2,732 | 2,288 | 2,006 | 1,572 | 3,168 | 2,832 | 2,432 | 2,109 | 1,803 |
レーザーテ
| 6920 | 5.39 | 34,230 | 35,600 | 1,820 | 1,105 | 5.32 | 11,680,000 | 11,676,910 | 13,345,660 | 3,108,433 | 68.17 | 29.42 | 522.66 | 859 | 電子テクノロジー | 66.39 | 70.66 | 59.71 | 26.02 | 15.17 | 34,186 | 31,410 | 27,707 | 24,636 | 22,984 | 34,175 | 31,556 | 28,526 | 26,074 | 24,173 |
ペルセウス
| 4882 | 4.79 | 734 | 765 | 35 | 67 | 6.44 | 865,000 | 3,028,020 | 3,041,797 | 8,384 | 0.00 | 3.75 | -89.92 | 24 | ヘルステクノロジー | 141.32 | 176.17 | 175.18 | 56.44 | 10.07 | 736 | 639 | 538 | 414 | 354 | 739 | 661 | 553 | 466 | 405 |
名村造船所
| 7014 | 4.75 | 1,161 | 1,212 | 55 | 68 | 9.07 | 9,545,000 | 6,158,770 | 5,370,990 | 78,058 | 11.54 | 1.68 | 106.00 | 2,213 | 製造加工 | 218.95 | 123.20 | 11.19 | 43.60 | 21.56 | 1,120 | 1,063 | 922 | 862 | 655 | 1,139 | 1,052 | 963 | 866 | 735 |
JVCケン
| 6632 | 4.55 | 771 | 804 | 35 | 28 | 4.54 | 3,244,100 | 3,600,530 | 4,024,377 | 126,701 | 6.73 | 1.33 | 119.79 | 16,277 | 耐久消費財 | 119.07 | 61.77 | 18.06 | 31.80 | 4.15 | 780 | 715 | 674 | 633 | 538 | 781 | 730 | 683 | 635 | 555 |
SCREE
| 7735 | 4.53 | 10,600 | 10,970 | 475 | 372 | 4.53 | 1,555,300 | 1,907,920 | 2,048,123 | 1,079,382 | 19.72 | 3.47 | 571.02 | 5,987 | 製造加工 | 165.62 | 44.72 | 46.90 | 32.89 | 5.43 | 10,839 | 9,984 | 8,445 | 7,918 | 7,142 | 10,781 | 9,970 | 8,916 | 8,168 | 7,336 |
マネックス
| 8698 | 4.24 | 715 | 713 | 29 | 22 | 7.90 | 8,159,700 | 3,877,570 | 3,645,177 | 181,287 | 28.72 | 1.83 | 24.82 | 1,491 | 金融 | 71.39 | 41.19 | 31.31 | 6.10 | 13.17 | 685 | 653 | 640 | 589 | 546 | 686 | 659 | 635 | 602 | 566 |
日本コーク
| 3315 | 4.24 | 118 | 123 | 5 | 4 | 4.24 | 1,402,100 | 1,249,650 | 1,555,090 | 35,505 | 12.22 | 0.66 | 10.07 | 1,046 | エネルギー鉱物 | 43.02 | 20.59 | 4.24 | 5.13 | -0.81 | 121 | 118 | 116 | 115 | 105 | 121 | 119 | 117 | 114 | 109 |
中国電力
| 9504 | 4.12 | 987 | 1,021 | 40 | 28 | 4.10 | 3,692,400 | 2,288,050 | 2,927,567 | 354,463 | 15.54 | 0.82 | 65.69 | 12,885 | 公益事業 | 50.37 | 11.21 | 7.76 | -8.02 | 5.27 | 990 | 987 | 963 | 962 | 869 | 995 | 987 | 975 | 949 | 901 |
大和証券グ
| 8601 | 3.96 | 945 | 981 | 37 | 23 | 3.96 | 7,242,100 | 5,976,190 | 7,208,427 | 1,298,223 | 16.68 | 1.01 | 59.22 | 14,731 | 金融 | 67.96 | 43.76 | 14.30 | 2.96 | 4.67 | 961 | 957 | 908 | 855 | 754 | 962 | 949 | 914 | 861 | 789 |
ソニーグル
| 6758 | 3.96 | 12,660 | 13,130 | 500 | 267 | 4.19 | 4,736,100 | 2,722,300 | 3,179,253 | 15,567,486 | 18.63 | 2.24 | 706.87 | 113,000 | 電子テクノロジー | 29.74 | -3.42 | 3.59 | 1.47 | 2.66 | 12,770 | 12,911 | 12,681 | 12,651 | 12,573 | 12,832 | 12,825 | 12,748 | 12,678 | 12,470 |
中外製薬
| 4519 | 3.94 | 5,297 | 5,440 | 206 | 132 | 3.90 | 2,333,100 | 2,397,190 | 2,256,303 | 8,749,108 | 26.58 | 6.28 | 204.69 | 7,771 | ヘルステクノロジー | 62.00 | 37.72 | 22.91 | 15.55 | 8.63 | 5,284 | 4,958 | 4,699 | 4,474 | 4,048 | 5,282 | 5,008 | 4,761 | 4,519 | 4,229 |
東北電力
| 9506 | 3.81 | 954 | 983 | 36 | 23 | 3.86 | 3,061,500 | 1,897,910 | 2,422,120 | 474,512 | 3.00 | 0.90 | 328.34 | 24,528 | 公益事業 | 41.50 | 13.60 | -3.92 | -1.66 | 5.98 | 958 | 940 | 950 | 962 | 856 | 959 | 947 | 952 | 936 | 881 |
三井E&S
| 7003 | 3.79 | 581 | 603 | 22 | 24 | 5.88 | 7,320,700 | 4,951,910 | 4,428,773 | 57,386 | 2.93 | 0.52 | 205.89 | 5,747 | 製造加工 | 57.03 | 22.06 | 2.55 | 37.67 | 13.35 | 574 | 516 | 492 | 507 | 486 | 577 | 528 | 507 | 501 | 484 |
スルガ銀行
| 8358 | 3.68 | 763 | 789 | 28 | 23 | 4.76 | 2,422,000 | 1,890,470 | 1,944,643 | 144,442 | 49.51 | 0.55 | 15.94 | 1,535 | 金融 | 85.65 | 59.72 | 23.86 | 19.18 | 4.92 | 765 | 716 | 669 | 634 | 564 | 767 | 724 | 681 | 640 | 582 |
日本電気
| 6701 | 3.54 | 8,040 | 8,216 | 281 | 232 | 3.59 | 864,700 | 1,255,110 | 1,543,330 | 2,243,147 | 17.90 | 1.35 | 462.91 | 118,527 | テクノロジーサービス | 79.19 | 20.93 | 2.19 | 12.32 | 4.54 | 8,196 | 8,007 | 7,823 | 7,632 | 6,719 | 8,141 | 8,003 | 7,839 | 7,543 | 6,943 |
レゾナック
| 4004 | 3.42 | 2,748 | 2,813 | 93 | 76 | 3.49 | 1,446,500 | 1,759,530 | 1,705,333 | 498,053 | 0.00 | 0.93 | -60.88 | 25,803 | 素材産業 | 40.86 | 26.12 | 10.31 | 10.92 | 2.38 | 2,758 | 2,678 | 2,556 | 2,453 | 2,331 | 2,767 | 2,693 | 2,586 | 2,488 | 2,395 |
住友不動産
| 8830 | 3.36 | 4,281 | 4,372 | 142 | 106 | 3.40 | 1,308,400 | 1,163,220 | 1,736,237 | 2,045,521 | 11.92 | 1.15 | 366.71 | 12,957 | 金融 | 40.71 | 20.81 | 7.00 | 8.03 | 5.32 | 4,271 | 4,171 | 3,941 | 3,851 | 3,552 | 4,281 | 4,157 | 4,008 | 3,862 | 3,691 |
関西電力
| 9503 | 3.26 | 1,974 | 2,029 | 64 | 46 | 3.25 | 3,798,400 | 2,914,230 | 3,629,213 | 1,759,540 | 3.89 | 1.01 | 521.14 | 31,628 | 公益事業 | 58.60 | 19.96 | -5.25 | 2.24 | 3.73 | 1,985 | 1,945 | 1,978 | 1,973 | 1,726 | 1,988 | 1,964 | 1,970 | 1,923 | 1,773 |
リクルート
| 6098 | 3.23 | 5,287 | 5,406 | 169 | 171 | 3.60 | 4,067,300 | 5,024,860 | 5,190,377 | 8,571,900 | 27.55 | 5.25 | 198.13 | 58,493 | テクノロジーサービス | 30.01 | 20.00 | 1.65 | 12.63 | -1.91 | 5,408 | 5,135 | 4,792 | 4,867 | 4,452 | 5,388 | 5,184 | 4,958 | 4,816 | 4,669 |
信越化学工
| 4063 | 3.15 | 5,090 | 5,201 | 159 | 98 | 3.34 | 5,280,400 | 4,738,160 | 6,241,003 | 10,405,757 | 17.00 | 2.71 | 305.98 | 25,717 | 素材産業 | 63.25 | 17.72 | 9.82 | 6.67 | 1.15 | 5,165 | 5,082 | 4,687 | 4,644 | 4,439 | 5,160 | 5,052 | 4,832 | 4,669 | 4,429 |
中部電力
| 9502 | 3.15 | 1,862 | 1,914 | 59 | 45 | 3.25 | 2,200,400 | 2,184,270 | 2,289,280 | 1,399,647 | 3.69 | 0.70 | 518.97 | 28,367 | 公益事業 | 40.01 | 12.36 | -0.31 | -1.09 | 4.36 | 1,860 | 1,825 | 1,843 | 1,849 | 1,700 | 1,868 | 1,840 | 1,843 | 1,815 | 1,717 |
ダイセル
| 4202 | 3.08 | 1,342 | 1,372 | 41 | 34 | 3.44 | 1,551,300 | 1,157,250 | 1,577,613 | 388,708 | 8.17 | 1.33 | 167.96 | 11,207 | 素材産業 | 44.12 | 14.29 | 6.44 | -7.17 | -2.49 | 1,380 | 1,422 | 1,330 | 1,288 | 1,197 | 1,375 | 1,393 | 1,352 | 1,298 | 1,212 |
鹿島建設
| 1812 | 3.01 | 2,361 | 2,427 | 71 | 60 | 3.14 | 1,653,800 | 1,648,120 | 2,010,687 | 1,150,329 | 11.00 | 1.12 | 220.66 | 19,396 | 工業サービス | 59.15 | 18.27 | -3.61 | -5.78 | 4.86 | 2,370 | 2,357 | 2,405 | 2,374 | 2,105 | 2,378 | 2,370 | 2,385 | 2,325 | 2,150 |
パン・パシ
| 7532 | 2.99 | 3,300 | 3,376 | 98 | 83 | 3.19 | 1,610,800 | 2,223,240 | 1,989,000 | 1,983,984 | 27.92 | 4.44 | 121.24 | 17,107 | 金融 | 40.49 | 33.94 | 10.33 | 11.68 | 3.65 | 3,298 | 3,259 | 3,088 | 2,997 | 2,766 | 3,315 | 3,241 | 3,124 | 2,998 | 2,821 |
三井不動産
| 8801 | 2.90 | 3,533 | 3,614 | 102 | 82 | 3.95 | 3,315,400 | 2,571,170 | 3,388,110 | 3,286,762 | 15.01 | 1.16 | 241.03 | 24,706 | 金融 | 49.90 | 29.81 | 5.36 | 5.67 | 4.39 | 3,523 | 3,448 | 3,360 | 3,221 | 2,929 | 3,536 | 3,457 | 3,368 | 3,233 | 3,048 |
アイフル
| 8515 | 2.84 | 387 | 399 | 11 | 10 | 5.19 | 8,427,300 | 3,200,800 | 2,945,167 | 188,644 | 11.23 | 1.10 | 35.52 | 2,180 | 金融 | 0.50 | 17.70 | 9.62 | 3.37 | 5.00 | 389 | 380 | 380 | 363 | 358 | 390 | 383 | 377 | 369 | 366 |
東急不動産
| 3289 | 2.81 | 946 | 968 | 26 | 24 | 3.06 | 3,523,000 | 3,522,620 | 3,480,313 | 685,798 | 11.54 | 1.00 | 83.81 | 21,614 | 金融 | 54.31 | 24.26 | 1.13 | 4.71 | 3.83 | 943 | 937 | 918 | 899 | 806 | 950 | 937 | 921 | 892 | 838 |
トヨタ自動
| 7203 | 2.67 | 2,771 | 2,827 | 74 | 66 | 2.76 | 27,896,600 | 29,953,530 | 31,239,933 | 37,494,555 | 9.91 | 1.35 | 285.32 | 375,235 | 耐久消費財 | 57.23 | 37.57 | 6.40 | -0.46 | 2.06 | 2,795 | 2,801 | 2,719 | 2,593 | 2,278 | 2,794 | 2,780 | 2,717 | 2,589 | 2,403 |
九州電力
| 9508 | 2.61 | 987 | 1,013 | 26 | 27 | 2.92 | 1,854,500 | 1,825,770 | 2,196,820 | 468,613 | 3.46 | 0.99 | 292.62 | 21,096 | 公益事業 | 34.82 | 11.09 | 4.59 | -4.44 | 2.17 | 996 | 998 | 983 | 967 | 894 | 998 | 996 | 987 | 962 | 916 |
テルモ
| 4543 | 2.58 | 4,700 | 4,764 | 120 | 101 | 2.56 | 1,709,000 | 2,012,070 | 2,430,213 | 3,499,083 | 35.84 | 3.19 | 132.95 | 30,207 | ヘルステクノロジー | 28.65 | 7.83 | 8.99 | 10.82 | 0.51 | 4,705 | 4,591 | 4,217 | 4,278 | 4,150 | 4,713 | 4,581 | 4,383 | 4,293 | 4,220 |
村田製作所
| 6981 | 2.55 | 2,832 | 2,892 | 72 | 63 | 2.74 | 4,121,700 | 4,603,190 | 6,346,993 | 5,693,588 | 25.00 | 2.27 | 115.65 | 73,164 | 電子テクノロジー | 32.76 | 2.37 | 2.86 | 1.24 | 1.72 | 2,860 | 2,893 | 2,765 | 2,746 | 2,694 | 2,864 | 2,853 | 2,799 | 2,756 | 2,704 |
LINEヤ
| 4689 | 2.44 | 430 | 436 | 10 | 11 | 2.77 | 11,639,100 | 13,541,410 | 15,768,333 | 3,295,245 | 14.12 | 1.12 | 30.99 | 28,385 | テクノロジーサービス | 31.86 | 23.57 | -1.53 | 6.00 | 0.28 | 432 | 434 | 413 | 414 | 390 | 433 | 428 | 419 | 410 | 404 |
めぶきフィ
| 7167 | 2.44 | 455 | 466 | 11 | 12 | 2.88 | 4,025,000 | 3,619,080 | 4,228,483 | 459,513 | 17.20 | 0.55 | 27.11 | 5,971 | 金融 | 39.58 | 37.24 | 12.23 | -0.49 | 1.13 | 455 | 447 | 438 | 414 | 377 | 458 | 450 | 438 | 417 | 386 |
北洋銀行
| 8524 | 2.43 | 368 | 379 | 9 | 12 | 2.99 | 1,140,000 | 1,132,100 | 1,793,890 | 146,105 | 16.62 | 0.36 | 22.81 | 2,867 | 金融 | 47.47 | 40.37 | 13.13 | -8.67 | 1.88 | 372 | 377 | 374 | 343 | 314 | 374 | 376 | 369 | 349 | 322 |
オリエンタ
| 4661 | 2.39 | 5,091 | 5,178 | 121 | 106 | 2.58 | 3,159,700 | 2,957,240 | 4,054,473 | 8,263,712 | 79.37 | 10.22 | 66.43 | 8,945 | 消費者サービス | 35.91 | -4.99 | -2.30 | -2.54 | 2.53 | 5,076 | 5,093 | 4,946 | 5,103 | 5,009 | 5,096 | 5,066 | 5,035 | 5,039 | 4,912 |
MS&AD
| 8725 | 2.38 | 5,624 | 5,713 | 133 | 104 | 2.57 | 1,688,600 | 1,365,720 | 1,586,680 | 2,777,072 | 10.88 | 1.01 | 528.79 | 38,584 | 金融 | 36.32 | 11.17 | 3.23 | -0.42 | 4.23 | 5,600 | 5,551 | 5,540 | 5,407 | 5,012 | 5,612 | 5,555 | 5,515 | 5,381 | 5,089 |
スズキ
| 7269 | 2.35 | 5,847 | 5,956 | 137 | 143 | 2.47 | 1,332,000 | 1,667,130 | 1,906,400 | 2,847,838 | 12.29 | 1.39 | 485.02 | 70,012 | 耐久消費財 | 42.15 | 18.74 | -0.90 | -2.79 | -1.99 | 5,944 | 6,152 | 5,997 | 5,795 | 5,309 | 5,941 | 6,037 | 5,979 | 5,780 | 5,460 |
三井住友ト
| 8309 | 2.33 | 5,474 | 5,578 | 127 | 120 | 2.38 | 1,184,400 | 1,301,580 | 1,558,573 | 1,977,482 | 15.57 | 0.73 | 358.40 | 22,465 | 金融 | 20.63 | 10.17 | -2.67 | -4.32 | 0.34 | 5,524 | 5,465 | 5,575 | 5,518 | 5,230 | 5,518 | 5,506 | 5,532 | 5,463 | 5,244 |
野村ホール
| 8604 | 2.26 | 601 | 612 | 14 | 12 | 2.30 | 9,368,400 | 9,089,020 | 11,501,010 | 1,782,195 | 14.42 | 0.58 | 44.08 | 26,775 | 金融 | 25.27 | 18.48 | 1.76 | -0.54 | 2.21 | 605 | 606 | 600 | 586 | 554 | 606 | 604 | 599 | 585 | 563 |
大和ハウス
| 1925 | 2.25 | 4,299 | 4,399 | 97 | 79 | 2.66 | 2,030,100 | 1,881,810 | 1,669,603 | 2,775,310 | 8.11 | 1.27 | 542.12 | 49,768 | 耐久消費財 | 44.80 | 19.70 | 7.29 | 1.92 | 6.26 | 4,283 | 4,243 | 4,130 | 4,032 | 3,717 | 4,304 | 4,234 | 4,153 | 4,023 | 3,804 |
日立製作所
| 6501 | 2.21 | 10,175 | 10,395 | 225 | 221 | 2.61 | 1,896,800 | 2,130,030 | 2,306,617 | 9,632,651 | 14.26 | 1.97 | 732.53 | 322,525 | 製造加工 | 63.52 | 20.52 | 3.18 | 8.07 | 2.92 | 10,340 | 10,162 | 9,568 | 9,478 | 8,640 | 10,316 | 10,109 | 9,776 | 9,423 | 8,811 |
東京エレク
| 8035 | 2.20 | 22,995 | 23,270 | 500 | 555 | 2.35 | 2,542,400 | 2,574,170 | 3,120,317 | 11,146,488 | 31.93 | 6.81 | 731.36 | 17,204 | 製造加工 | 82.10 | 24.47 | 5.89 | 7.16 | -1.90 | 23,525 | 23,443 | 21,564 | 21,179 | 19,241 | 23,418 | 23,165 | 22,145 | 21,163 | 19,743 |
三菱HCキ
| 8593 | 2.18 | 967 | 988 | 21 | 18 | 2.30 | 4,762,700 | 4,551,830 | 5,967,297 | 1,401,142 | 13.45 | 0.93 | 73.67 | 8,648 | 金融 | 52.03 | 28.84 | -0.67 | -1.92 | 1.93 | 974 | 964 | 978 | 959 | 850 | 976 | 970 | 969 | 941 | 873 |
八十二銀行
| 8359 | 2.17 | 804 | 818 | 17 | 22 | 2.83 | 1,133,600 | 1,108,920 | 1,638,640 | 410,121 | 10.60 | 0.42 | 78.11 | 3,531 | 金融 | 49.00 | 38.18 | 0.37 | -9.11 | 0.63 | 808 | 803 | 824 | 794 | 696 | 809 | 810 | 812 | 782 | 715 |
群馬銀行
| 8334 | 2.15 | 738 | 754 | 16 | 22 | 2.55 | 1,685,300 | 2,063,110 | 1,775,053 | 308,812 | 10.52 | 0.59 | 71.68 | 3,061 | 金融 | 48.15 | 48.44 | 7.27 | 1.49 | -0.12 | 748 | 711 | 708 | 672 | 581 | 747 | 724 | 705 | 668 | 606 |
オリックス
| 8591 | 2.15 | 2,692 | 2,751 | 58 | 49 | 2.51 | 3,298,300 | 3,280,670 | 4,557,977 | 3,106,029 | 11.53 | 0.96 | 238.81 | 34,737 | 金融 | 28.52 | 12.19 | -4.38 | 2.67 | 1.07 | 2,710 | 2,694 | 2,718 | 2,708 | 2,541 | 2,716 | 2,705 | 2,708 | 2,673 | 2,574 |
いすゞ自動
| 7202 | 2.15 | 1,910 | 1,946 | 41 | 46 | 2.33 | 2,570,700 | 3,021,840 | 3,869,417 | 1,466,950 | 9.04 | 1.15 | 215.24 | 44,495 | 耐久消費財 | 27.49 | 12.82 | 1.57 | 12.23 | 1.38 | 1,927 | 1,884 | 1,828 | 1,832 | 1,740 | 1,924 | 1,885 | 1,849 | 1,819 | 1,766 |
アサヒグル
| 2502 | 2.14 | 5,476 | 5,594 | 117 | 118 | 2.43 | 3,861,800 | 3,246,120 | 2,073,893 | 2,757,182 | 16.66 | 1.38 | 335.75 | 29,920 | 非耐久消費財 | 37.28 | 0.23 | -2.97 | -0.97 | 3.40 | 5,494 | 5,586 | 5,522 | 5,563 | 5,375 | 5,513 | 5,529 | 5,544 | 5,510 | 5,339 |
池田泉州ホ
| 8714 | 2.13 | 331 | 335 | 7 | 10 | 2.74 | 2,021,200 | 2,588,130 | 2,852,523 | 94,179 | 10.56 | 0.41 | 31.77 | 0 | 金融 | 31.89 | 42.55 | 15.52 | -13.21 | -7.20 | 336 | 352 | 342 | 305 | 273 | 337 | 348 | 338 | 314 | 285 |
ヒューリッ
| 3003 | 2.13 | 1,483 | 1,509 | 32 | 25 | 2.16 | 1,897,100 | 1,847,130 | 1,725,000 | 1,120,326 | 12.88 | 1.67 | 117.21 | 1,347 | 金融 | 45.66 | 27.61 | 12.86 | 5.82 | 4.03 | 1,477 | 1,435 | 1,386 | 1,326 | 1,239 | 1,481 | 1,441 | 1,394 | 1,340 | 1,270 |
東京海上ホ
| 8766 | 2.13 | 3,678 | 3,745 | 78 | 81 | 2.99 | 4,190,900 | 4,083,630 | 4,215,423 | 7,285,154 | 15.08 | 2.05 | 248.47 | 43,217 | 金融 | 34.83 | 16.56 | 11.39 | 7.43 | 2.60 | 3,677 | 3,586 | 3,482 | 3,363 | 3,137 | 3,688 | 3,603 | 3,501 | 3,385 | 3,198 |
しずおかフ
| 5831 | 2.13 | 1,200 | 1,225 | 26 | 29 | 2.34 | 1,344,400 | 1,716,870 | 1,666,827 | 660,511 | 14.06 | 0.60 | 87.50 | 3,945 | 金融 | 14.81 | 21.77 | -0.85 | -6.09 | 0.66 | 1,207 | 1,213 | 1,235 | 1,201 | 1,111 | 1,211 | 1,218 | 1,220 | 1,192 | 1,130 |
双日
| 2768 | 2.09 | 3,344 | 3,415 | 70 | 79 | 2.40 | 1,682,000 | 2,394,630 | 2,174,430 | 683,692 | 9.69 | 0.94 | 352.48 | 20,669 | 非エネルギー鉱物 | 36.60 | 16.16 | 4.31 | 6.42 | 1.88 | 3,340 | 3,175 | 3,175 | 3,189 | 3,027 | 3,345 | 3,225 | 3,188 | 3,148 | 3,002 |
日清製粉グ
| 2002 | 2.04 | 2,031 | 2,074 | 42 | 44 | 2.72 | 855,800 | 840,310 | 1,572,480 | 603,567 | 13.44 | 1.45 | 154.22 | 9,420 | 素材産業 | 24.91 | 15.13 | 8.79 | -7.84 | -0.93 | 2,045 | 2,100 | 1,994 | 1,916 | 1,795 | 2,055 | 2,069 | 2,018 | 1,941 | 1,844 |
ブリヂスト
| 5108 | 1.97 | 6,120 | 6,219 | 120 | 107 | 2.39 | 2,360,300 | 1,581,550 | 1,771,063 | 4,234,073 | 11.32 | 1.44 | 550.98 | 129,262 | 耐久消費財 | 35.08 | 6.69 | 8.97 | 5.48 | 3.65 | 6,118 | 5,990 | 5,891 | 5,816 | 5,657 | 6,124 | 6,007 | 5,914 | 5,826 | 5,663 |
積水ハウス
| 1928 | 1.95 | 3,080 | 3,137 | 60 | 45 | 1.95 | 1,952,900 | 1,672,620 | 1,743,203 | 2,006,471 | 11.99 | 1.27 | 261.61 | 29,052 | 金融 | 34.40 | 14.26 | 2.35 | 4.39 | 2.99 | 3,077 | 3,033 | 2,953 | 2,950 | 2,847 | 3,087 | 3,034 | 2,987 | 2,939 | 2,840 |
インフォマ
| 2492 | 1.81 | 443 | 450 | 8 | 21 | 2.93 | 867,200 | 1,406,080 | 1,523,130 | 107,207 | 578.63 | 9.07 | 0.78 | 537 | テクノロジーサービス | 27.12 | 63.64 | -7.98 | 10.29 | -2.17 | 448 | 453 | 410 | 419 | 357 | 451 | 445 | 427 | 410 | 401 |
ニッスイ
| 1332 | 1.80 | 743 | 757 | 13 | 14 | 1.86 | 1,393,500 | 1,453,710 | 1,842,077 | 230,192 | 11.12 | 1.09 | 68.02 | 9,515 | 非耐久消費財 | 38.59 | 17.45 | -1.18 | 0.89 | 0.68 | 744 | 723 | 717 | 726 | 660 | 746 | 730 | 723 | 709 | 673 |
西武ホール
| 9024 | 1.77 | 1,876 | 1,927 | 34 | 48 | 3.60 | 1,903,200 | 2,105,390 | 1,861,203 | 547,413 | 29.67 | 1.56 | 65.01 | 20,856 | 消費者サービス | 34.06 | 29.86 | 25.26 | 27.33 | 8.54 | 1,846 | 1,697 | 1,540 | 1,538 | 1,498 | 1,861 | 1,725 | 1,611 | 1,556 | 1,509 |
ENEOS
| 5020 | 1.73 | 582 | 593 | 10 | 12 | 2.28 | 12,227,000 | 12,105,310 | 17,224,657 | 1,669,487 | 26.63 | 0.62 | 22.40 | 44,617 | エネルギー鉱物 | 32.88 | 22.77 | 2.69 | 4.13 | 0.42 | 586 | 577 | 568 | 554 | 515 | 587 | 580 | 570 | 553 | 530 |
マツダ
| 7261 | 1.71 | 1,551 | 1,579 | 27 | 54 | 2.83 | 5,391,000 | 5,816,280 | 6,643,180 | 972,197 | 6.03 | 0.69 | 262.03 | 48,481 | 耐久消費財 | 61.95 | 25.12 | -5.48 | 5.13 | -1.83 | 1,571 | 1,653 | 1,608 | 1,552 | 1,397 | 1,576 | 1,609 | 1,599 | 1,542 | 1,427 |
住友商事
| 8053 | 1.71 | 3,100 | 3,160 | 53 | 63 | 2.29 | 2,764,100 | 2,765,700 | 3,688,947 | 3,827,186 | 7.80 | 1.03 | 405.26 | 78,235 | 流通サービス | 44.89 | 11.94 | 1.25 | 1.94 | 0.19 | 3,133 | 3,180 | 3,067 | 3,035 | 2,814 | 3,140 | 3,142 | 3,096 | 3,015 | 2,828 |
九州フィナ
| 7180 | 1.70 | 834 | 848 | 14 | 30 | 2.22 | 1,815,700 | 2,092,870 | 4,196,560 | 372,634 | 15.81 | 0.56 | 53.63 | 4,575 | 金融 | 86.78 | 62.30 | 11.46 | -14.70 | 0.66 | 843 | 850 | 857 | 778 | 648 | 844 | 853 | 840 | 781 | 686 |
第一生命ホ
| 8750 | 1.62 | 3,240 | 3,258 | 52 | 84 | 2.39 | 3,783,900 | 3,979,720 | 3,773,733 | 3,151,352 | 13.37 | 1.11 | 243.84 | 60,997 | 金融 | 8.82 | 28.75 | 11.48 | -0.24 | 4.69 | 3,180 | 3,104 | 3,113 | 2,955 | 2,779 | 3,198 | 3,137 | 3,083 | 2,984 | 2,854 |
カバー
| 5253 | 1.61 | 3,145 | 3,165 | 50 | 139 | 3.34 | 1,915,500 | 4,072,610 | 6,077,473 | 192,847 | 0.00 | 27.61 | 0.00 | 418 | 消費者サービス | 80.86 | 35.55 | 22.82 | 25.30 | 5.96 | 3,171 | 2,958 | 2,691 | 2,544 | 0 | 3,141 | 2,965 | 2,756 | 2,556 | 0 |
伊藤忠商事
| 8001 | 1.52 | 5,801 | 5,880 | 88 | 119 | 1.83 | 2,614,900 | 3,259,110 | 4,032,517 | 8,651,941 | 11.74 | 1.78 | 500.82 | 110,698 | 流通サービス | 43.80 | 11.13 | 2.10 | 1.96 | 0.72 | 5,825 | 5,905 | 5,620 | 5,608 | 5,160 | 5,846 | 5,832 | 5,711 | 5,555 | 5,226 |
三菱ケミカ
| 4188 | 1.51 | 959 | 967 | 14 | 18 | 1.72 | 3,736,200 | 4,287,490 | 5,750,533 | 1,362,056 | 16.58 | 0.88 | 62.81 | 68,639 | 素材産業 | 41.94 | 19.47 | 7.03 | 2.88 | 0.79 | 963 | 959 | 926 | 899 | 852 | 962 | 952 | 931 | 903 | 863 |
KDDI
| 9433 | 1.48 | 4,593 | 4,662 | 68 | 66 | 1.88 | 3,867,000 | 3,648,990 | 3,695,583 | 10,046,027 | 14.54 | 1.96 | 320.79 | 49,659 | 通信 | 16.84 | 4.20 | 6.03 | 1.35 | 1.35 | 4,613 | 4,619 | 4,563 | 4,443 | 4,338 | 4,623 | 4,606 | 4,558 | 4,485 | 4,381 |
日本電信電
| 9432 | 1.46 | 172 | 173 | 3 | 2 | 1.69 | 142,109,800 | 132,634,130 | 159,248,970 | 14,617,856 | 12.48 | 1.73 | 13.88 | 338,651 | 通信 | 15.16 | 5.80 | 2.61 | -2.75 | 0.12 | 172 | 173 | 174 | 170 | 166 | 172 | 173 | 173 | 171 | 167 |
SBIホー
| 8473 | 1.46 | 3,141 | 3,196 | 46 | 62 | 2.23 | 1,224,700 | 1,397,910 | 1,631,420 | 875,949 | 15.33 | 0.86 | 235.41 | 18,756 | 金融 | 26.83 | 20.22 | 1.91 | -3.21 | -0.90 | 3,188 | 3,210 | 3,193 | 3,099 | 2,917 | 3,188 | 3,202 | 3,176 | 3,096 | 2,979 |
出光興産
| 5019 | 1.43 | 3,987 | 4,054 | 57 | 100 | 2.19 | 945,000 | 1,515,090 | 1,771,470 | 1,196,378 | 8.34 | 0.74 | 485.87 | 14,363 | エネルギー鉱物 | 34.91 | 41.23 | 24.36 | 18.16 | -0.12 | 4,040 | 3,890 | 3,557 | 3,334 | 3,120 | 4,036 | 3,901 | 3,646 | 3,432 | 3,273 |
住友電気工
| 5802 | 1.40 | 1,807 | 1,842 | 26 | 39 | 2.49 | 1,657,100 | 1,805,090 | 2,926,623 | 1,424,069 | 13.78 | 0.76 | 133.72 | 289,191 | 製造加工 | 24.04 | 9.77 | 0.19 | 5.20 | 0.14 | 1,833 | 1,840 | 1,751 | 1,766 | 1,729 | 1,835 | 1,818 | 1,781 | 1,759 | 1,721 |
コンコルデ
| 7186 | 1.39 | 719 | 715 | 10 | 17 | 3.47 | 5,901,400 | 3,996,830 | 4,287,950 | 818,806 | 13.03 | 0.73 | 54.88 | 5,604 | 金融 | 28.83 | 31.68 | 3.94 | 0.39 | 1.61 | 703 | 685 | 691 | 666 | 601 | 705 | 694 | 685 | 661 | 618 |
日本取引所
| 8697 | 1.34 | 2,913 | 2,957 | 39 | 66 | 2.03 | 1,964,600 | 1,696,470 | 2,086,693 | 1,548,612 | 28.32 | 4.93 | 104.43 | 1,238 | 金融 | 55.63 | 25.24 | 13.99 | -5.77 | -0.35 | 2,976 | 3,054 | 2,972 | 2,748 | 2,479 | 2,968 | 3,013 | 2,944 | 2,790 | 2,580 |
三菱地所
| 8802 | 1.32 | 1,976 | 2,002 | 26 | 41 | 2.39 | 4,172,500 | 3,937,890 | 5,366,390 | 2,589,430 | 19.99 | 1.20 | 100.37 | 10,655 | 金融 | 17.32 | 19.99 | 1.26 | 1.14 | 1.44 | 1,990 | 1,968 | 1,961 | 1,888 | 1,769 | 1,989 | 1,972 | 1,950 | 1,898 | 1,839 |
日本製鉄
| 5401 | 1.25 | 3,446 | 3,476 | 43 | 66 | 1.45 | 4,077,200 | 5,234,280 | 6,205,870 | 3,214,365 | 5.80 | 0.77 | 675.34 | 106,068 | 非エネルギー鉱物 | 52.66 | 21.62 | -3.63 | 7.52 | -0.69 | 3,467 | 3,389 | 3,353 | 3,356 | 3,165 | 3,464 | 3,410 | 3,370 | 3,304 | 3,120 |
イオン
| 8267 | 1.24 | 3,050 | 3,092 | 38 | 48 | 1.64 | 1,461,800 | 1,573,690 | 1,574,133 | 2,572,159 | 99.24 | 2.66 | 31.18 | 160,404 | 小売業 | 11.46 | 10.35 | 1.58 | -3.68 | 0.78 | 3,064 | 3,093 | 3,068 | 3,047 | 2,884 | 3,069 | 3,082 | 3,072 | 3,026 | 2,936 |
ソフトバン
| 9434 | 1.20 | 1,798 | 1,819 | 22 | 19 | 1.50 | 8,719,000 | 8,223,910 | 7,579,313 | 8,465,342 | 14.52 | 3.87 | 126.65 | 54,986 | 通信 | 21.63 | 19.99 | 7.06 | 6.37 | 1.90 | 1,803 | 1,768 | 1,723 | 1,677 | 1,602 | 1,802 | 1,769 | 1,731 | 1,685 | 1,628 |
ゆうちょ銀
| 7182 | 1.19 | 1,426 | 1,445 | 17 | 29 | 1.90 | 7,644,600 | 8,502,590 | 17,464,707 | 5,233,568 | 15.24 | 0.55 | 94.84 | 11,807 | 金融 | 26.98 | 34.61 | 20.17 | 1.90 | -2.03 | 1,449 | 1,428 | 1,374 | 1,278 | 1,196 | 1,445 | 1,430 | 1,375 | 1,305 | 1,228 |
日本たばこ
| 2914 | 1.19 | 3,805 | 3,842 | 45 | 48 | 1.50 | 6,630,200 | 6,642,590 | 7,630,233 | 6,824,312 | 14.18 | 1.93 | 270.93 | 52,640 | 非耐久消費財 | 45.45 | 22.98 | 19.47 | 3.84 | 1.24 | 3,827 | 3,768 | 3,578 | 3,369 | 3,157 | 3,823 | 3,753 | 3,605 | 3,435 | 3,211 |
キヤノン
| 7751 | 1.15 | 3,803 | 3,858 | 44 | 58 | 1.63 | 3,348,400 | 4,258,740 | 4,281,477 | 3,830,727 | 14.51 | 1.26 | 266.53 | 180,775 | 電子テクノロジー | 35.61 | 9.01 | 6.69 | 5.07 | 2.09 | 3,832 | 3,750 | 3,671 | 3,653 | 3,450 | 3,827 | 3,759 | 3,698 | 3,634 | 3,504 |
TDK
| 6762 | 1.09 | 6,674 | 6,692 | 72 | 159 | 1.18 | 1,667,900 | 1,715,260 | 2,338,170 | 2,586,265 | 31.24 | 1.74 | 214.68 | 102,908 | 電子テクノロジー | 56.91 | 21.39 | 22.70 | 13.69 | 1.09 | 6,754 | 6,532 | 5,971 | 5,630 | 5,300 | 6,710 | 6,505 | 6,114 | 5,785 | 5,440 |
三菱重工業
| 7011 | 1.02 | 8,185 | 8,205 | 83 | 251 | 1.73 | 2,412,800 | 4,720,090 | 4,641,787 | 2,770,131 | 16.39 | 1.58 | 500.86 | 76,859 | 電子テクノロジー | 59.32 | 28.00 | -8.02 | 1.23 | -1.41 | 8,255 | 8,330 | 8,172 | 7,915 | 6,738 | 8,241 | 8,284 | 8,175 | 7,807 | 7,069 |
参天製薬
| 4536 | 0.94 | 1,400 | 1,399 | 13 | 33 | 1.45 | 678,700 | 1,116,760 | 1,599,940 | 523,518 | 19.76 | 1.79 | 70.98 | 4,144 | ヘルステクノロジー | 31.48 | 11.61 | 1.93 | 2.94 | 0.21 | 1,400 | 1,381 | 1,352 | 1,334 | 1,245 | 1,396 | 1,376 | 1,357 | 1,327 | 1,271 |
セブン銀行
| 8410 | 0.92 | 303 | 307 | 3 | 5 | 1.19 | 2,861,500 | 3,891,990 | 5,257,613 | 357,659 | 8.64 | 1.44 | 35.50 | 1,016 | 金融 | 16.69 | 10.04 | -3.76 | 0.33 | 1.72 | 304 | 300 | 303 | 304 | 290 | 305 | 302 | 302 | 300 | 292 |
任天堂
| 7974 | 0.91 | 6,803 | 6,875 | 62 | 124 | 1.71 | 2,862,800 | 3,038,380 | 4,319,497 | 7,933,067 | 16.90 | 3.53 | 406.81 | 7,317 | 耐久消費財 | 26.29 | 13.82 | 8.59 | 8.10 | 0.44 | 6,865 | 6,903 | 6,486 | 6,389 | 6,039 | 6,854 | 6,793 | 6,594 | 6,412 | 6,200 |
ルネサスエ
| 6723 | 0.91 | 2,429 | 2,451 | 22 | 90 | 2.52 | 15,088,000 | 13,965,270 | 17,454,627 | 4,588,755 | 13.01 | 2.87 | 192.32 | 21,017 | 電子テクノロジー | 109.04 | 1.70 | 0.55 | 11.41 | -5.17 | 2,522 | 2,445 | 2,304 | 2,403 | 2,240 | 2,498 | 2,449 | 2,375 | 2,338 | 2,188 |
東海旅客鉄
| 9022 | 0.88 | 3,529 | 3,567 | 31 | 66 | 1.85 | 2,041,900 | 3,018,550 | 2,836,253 | 3,572,797 | 11.05 | 0.93 | 322.71 | 29,854 | 交通・輸送 | 9.89 | 1.71 | -5.41 | 1.89 | 1.91 | 3,536 | 3,501 | 3,463 | 3,558 | 3,438 | 3,536 | 3,505 | 3,503 | 3,507 | 3,459 |
大阪瓦斯
| 9532 | 0.84 | 2,850 | 2,882 | 24 | 58 | 1.86 | 1,622,400 | 1,141,210 | 1,516,760 | 1,185,432 | 6.80 | 0.86 | 423.89 | 21,017 | 公益事業 | 35.47 | 27.39 | 20.06 | 0.56 | 0.44 | 2,873 | 2,851 | 2,658 | 2,480 | 2,349 | 2,871 | 2,833 | 2,699 | 2,555 | 2,419 |
日本郵政
| 6178 | 0.82 | 1,278 | 1,289 | 11 | 22 | 1.13 | 5,838,900 | 8,274,100 | 10,603,160 | 4,450,781 | 13.02 | 0.44 | 98.95 | 227,369 | 金融 | 16.08 | 28.59 | 10.13 | -4.87 | -1.57 | 1,292 | 1,300 | 1,283 | 1,192 | 1,141 | 1,291 | 1,299 | 1,272 | 1,220 | 1,160 |
千葉銀行
| 8331 | 0.81 | 1,107 | 1,119 | 9 | 28 | 1.72 | 1,376,200 | 1,781,600 | 2,559,387 | 804,652 | 13.57 | 0.76 | 82.49 | 4,164 | 金融 | 15.60 | 27.87 | 3.32 | -2.19 | -0.40 | 1,112 | 1,099 | 1,102 | 1,058 | 976 | 1,113 | 1,107 | 1,094 | 1,058 | 998 |
三越伊勢丹
| 3099 | 0.72 | 1,680 | 1,686 | 12 | 39 | 0.90 | 1,256,700 | 2,442,290 | 2,448,440 | 643,618 | 16.34 | 1.18 | 103.37 | 9,745 | 小売業 | 19.12 | 18.86 | -3.08 | 0.36 | -0.94 | 1,685 | 1,706 | 1,692 | 1,665 | 1,553 | 1,686 | 1,696 | 1,688 | 1,650 | 1,559 |
三井住友フ
| 8316 | 0.69 | 7,151 | 7,199 | 49 | 161 | 1.82 | 6,373,500 | 6,269,830 | 7,511,637 | 9,607,419 | 12.00 | 0.76 | 600.12 | 105,955 | 金融 | 36.16 | 25.68 | 3.11 | -3.99 | -2.90 | 7,229 | 7,249 | 7,297 | 6,996 | 6,356 | 7,228 | 7,276 | 7,212 | 6,958 | 6,443 |
三菱電機
| 6503 | 0.63 | 1,991 | 2,006 | 13 | 45 | 1.56 | 3,987,200 | 5,155,400 | 6,703,960 | 4,377,975 | 16.31 | 1.31 | 122.95 | 149,655 | 製造加工 | 54.45 | 1.62 | 4.24 | 3.48 | -0.15 | 2,023 | 2,002 | 1,883 | 1,901 | 1,816 | 2,018 | 1,990 | 1,929 | 1,889 | 1,806 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました