中期 2023.12.06

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
さくらイン 377812.091,9882,16023316117.4032,492,30013,243,7404,973,78765,336130.529.2316.55755テクノロジーサービス333.73217.6557.6689.8114.891,8641,3951,2641,2089771,8921,5091,3261,2071,041
住石ホール 151411.79808901955514.869,696,6006,533,4804,483,22042,9866.522.68161.4045流通サービス129.26146.17131.6253.2315.51812703598484420820715615531450
東京電力ホ 95018.0764069252219.8478,727,00021,119,02022,409,5201,033,4078.300.53231.3038,007公益事業44.4734.1310.720.459.30649651647622555657650643619577
海帆 31337.749591,002726110.6011,021,2005,574,7004,509,09743,7350.00130.62-28.9162消費者サービス314.05100.4080.5465.3531.84892759663601531908781694629544
アルメディ 78596.0477080846616.751,063,9001,633,9302,209,73014,09524.514.4233.26224製造加工59.3760.9677.5854.204.39760808584518473774744641563498
ジーエヌア 21605.583,0753,21517022116.966,552,1005,070,8505,420,300158,045101.507.2832.14701ヘルステクノロジー139.03189.3847.0761.402.063,1952,7322,2882,0061,5723,1682,8322,4322,1091,803
レーザーテ 69205.3934,23035,6001,8201,1055.3211,680,00011,676,91013,345,6603,108,43368.1729.42522.66859電子テクノロジー66.3970.6659.7126.0215.1734,18631,41027,70724,63622,98434,17531,55628,52626,07424,173
ペルセウス 48824.7973476535676.44865,0003,028,0203,041,7978,3840.003.75-89.9224ヘルステクノロジー141.32176.17175.1856.4410.07736639538414354739661553466405
名村造船所 70144.751,1611,21255689.079,545,0006,158,7705,370,99078,05811.541.68106.002,213製造加工218.95123.2011.1943.6021.561,1201,0639228626551,1391,052963866735
JVCケン 66324.5577180435284.543,244,1003,600,5304,024,377126,7016.731.33119.7916,277耐久消費財119.0761.7718.0631.804.15780715674633538781730683635555
SCREE 77354.5310,60010,9704753724.531,555,3001,907,9202,048,1231,079,38219.723.47571.025,987製造加工165.6244.7246.9032.895.4310,8399,9848,4457,9187,14210,7819,9708,9168,1687,336
マネックス 86984.2471571329227.908,159,7003,877,5703,645,177181,28728.721.8324.821,491金融71.3941.1931.316.1013.17685653640589546686659635602566
日本コーク 33154.24118123544.241,402,1001,249,6501,555,09035,50512.220.6610.071,046エネルギー鉱物43.0220.594.245.13-0.81121118116115105121119117114109
中国電力 95044.129871,02140284.103,692,4002,288,0502,927,567354,46315.540.8265.6912,885公益事業50.3711.217.76-8.025.27990987963962869995987975949901
大和証券グ 86013.9694598137233.967,242,1005,976,1907,208,4271,298,22316.681.0159.2214,731金融67.9643.7614.302.964.67961957908855754962949914861789
ソニーグル 67583.9612,66013,1305002674.194,736,1002,722,3003,179,25315,567,48618.632.24706.87113,000電子テクノロジー29.74-3.423.591.472.6612,77012,91112,68112,65112,57312,83212,82512,74812,67812,470
中外製薬 45193.945,2975,4402061323.902,333,1002,397,1902,256,3038,749,10826.586.28204.697,771ヘルステクノロジー62.0037.7222.9115.558.635,2844,9584,6994,4744,0485,2825,0084,7614,5194,229
東北電力 95063.8195498336233.863,061,5001,897,9102,422,120474,5123.000.90328.3424,528公益事業41.5013.60-3.92-1.665.98958940950962856959947952936881
三井E&S 70033.7958160322245.887,320,7004,951,9104,428,77357,3862.930.52205.895,747製造加工57.0322.062.5537.6713.35574516492507486577528507501484
スルガ銀行 83583.6876378928234.762,422,0001,890,4701,944,643144,44249.510.5515.941,535金融85.6559.7223.8619.184.92765716669634564767724681640582
日本電気 67013.548,0408,2162812323.59864,7001,255,1101,543,3302,243,14717.901.35462.91118,527テクノロジーサービス79.1920.932.1912.324.548,1968,0077,8237,6326,7198,1418,0037,8397,5436,943
レゾナック 40043.422,7482,81393763.491,446,5001,759,5301,705,333498,0530.000.93-60.8825,803素材産業40.8626.1210.3110.922.382,7582,6782,5562,4532,3312,7672,6932,5862,4882,395
住友不動産 88303.364,2814,3721421063.401,308,4001,163,2201,736,2372,045,52111.921.15366.7112,957金融40.7120.817.008.035.324,2714,1713,9413,8513,5524,2814,1574,0083,8623,691
関西電力 95033.261,9742,02964463.253,798,4002,914,2303,629,2131,759,5403.891.01521.1431,628公益事業58.6019.96-5.252.243.731,9851,9451,9781,9731,7261,9881,9641,9701,9231,773
リクルート 60983.235,2875,4061691713.604,067,3005,024,8605,190,3778,571,90027.555.25198.1358,493テクノロジーサービス30.0120.001.6512.63-1.915,4085,1354,7924,8674,4525,3885,1844,9584,8164,669
信越化学工 40633.155,0905,201159983.345,280,4004,738,1606,241,00310,405,75717.002.71305.9825,717素材産業63.2517.729.826.671.155,1655,0824,6874,6444,4395,1605,0524,8324,6694,429
中部電力 95023.151,8621,91459453.252,200,4002,184,2702,289,2801,399,6473.690.70518.9728,367公益事業40.0112.36-0.31-1.094.361,8601,8251,8431,8491,7001,8681,8401,8431,8151,717
ダイセル 42023.081,3421,37241343.441,551,3001,157,2501,577,613388,7088.171.33167.9611,207素材産業44.1214.296.44-7.17-2.491,3801,4221,3301,2881,1971,3751,3931,3521,2981,212
鹿島建設 18123.012,3612,42771603.141,653,8001,648,1202,010,6871,150,32911.001.12220.6619,396工業サービス59.1518.27-3.61-5.784.862,3702,3572,4052,3742,1052,3782,3702,3852,3252,150
パン・パシ 75322.993,3003,37698833.191,610,8002,223,2401,989,0001,983,98427.924.44121.2417,107金融40.4933.9410.3311.683.653,2983,2593,0882,9972,7663,3153,2413,1242,9982,821
三井不動産 88012.903,5333,614102823.953,315,4002,571,1703,388,1103,286,76215.011.16241.0324,706金融49.9029.815.365.674.393,5233,4483,3603,2212,9293,5363,4573,3683,2333,048
アイフル 85152.8438739911105.198,427,3003,200,8002,945,167188,64411.231.1035.522,180金融0.5017.709.623.375.00389380380363358390383377369366
東急不動産 32892.8194696826243.063,523,0003,522,6203,480,313685,79811.541.0083.8121,614金融54.3124.261.134.713.83943937918899806950937921892838
トヨタ自動 72032.672,7712,82774662.7627,896,60029,953,53031,239,93337,494,5559.911.35285.32375,235耐久消費財57.2337.576.40-0.462.062,7952,8012,7192,5932,2782,7942,7802,7172,5892,403
九州電力 95082.619871,01326272.921,854,5001,825,7702,196,820468,6133.460.99292.6221,096公益事業34.8211.094.59-4.442.17996998983967894998996987962916
テルモ 45432.584,7004,7641201012.561,709,0002,012,0702,430,2133,499,08335.843.19132.9530,207ヘルステクノロジー28.657.838.9910.820.514,7054,5914,2174,2784,1504,7134,5814,3834,2934,220
村田製作所 69812.552,8322,89272632.744,121,7004,603,1906,346,9935,693,58825.002.27115.6573,164電子テクノロジー32.762.372.861.241.722,8602,8932,7652,7462,6942,8642,8532,7992,7562,704
LINEヤ 46892.4443043610112.7711,639,10013,541,41015,768,3333,295,24514.121.1230.9928,385テクノロジーサービス31.8623.57-1.536.000.28432434413414390433428419410404
めぶきフィ 71672.4445546611122.884,025,0003,619,0804,228,483459,51317.200.5527.115,971金融39.5837.2412.23-0.491.13455447438414377458450438417386
北洋銀行 85242.433683799122.991,140,0001,132,1001,793,890146,10516.620.3622.812,867金融47.4740.3713.13-8.671.88372377374343314374376369349322
オリエンタ 46612.395,0915,1781211062.583,159,7002,957,2404,054,4738,263,71279.3710.2266.438,945消費者サービス35.91-4.99-2.30-2.542.535,0765,0934,9465,1035,0095,0965,0665,0355,0394,912
MS&AD 87252.385,6245,7131331042.571,688,6001,365,7201,586,6802,777,07210.881.01528.7938,584金融36.3211.173.23-0.424.235,6005,5515,5405,4075,0125,6125,5555,5155,3815,089
スズキ 72692.355,8475,9561371432.471,332,0001,667,1301,906,4002,847,83812.291.39485.0270,012耐久消費財42.1518.74-0.90-2.79-1.995,9446,1525,9975,7955,3095,9416,0375,9795,7805,460
三井住友ト 83092.335,4745,5781271202.381,184,4001,301,5801,558,5731,977,48215.570.73358.4022,465金融20.6310.17-2.67-4.320.345,5245,4655,5755,5185,2305,5185,5065,5325,4635,244
野村ホール 86042.2660161214122.309,368,4009,089,02011,501,0101,782,19514.420.5844.0826,775金融25.2718.481.76-0.542.21605606600586554606604599585563
大和ハウス 19252.254,2994,39997792.662,030,1001,881,8101,669,6032,775,3108.111.27542.1249,768耐久消費財44.8019.707.291.926.264,2834,2434,1304,0323,7174,3044,2344,1534,0233,804
日立製作所 65012.2110,17510,3952252212.611,896,8002,130,0302,306,6179,632,65114.261.97732.53322,525製造加工63.5220.523.188.072.9210,34010,1629,5689,4788,64010,31610,1099,7769,4238,811
東京エレク 80352.2022,99523,2705005552.352,542,4002,574,1703,120,31711,146,48831.936.81731.3617,204製造加工82.1024.475.897.16-1.9023,52523,44321,56421,17919,24123,41823,16522,14521,16319,743
三菱HCキ 85932.1896798821182.304,762,7004,551,8305,967,2971,401,14213.450.9373.678,648金融52.0328.84-0.67-1.921.93974964978959850976970969941873
八十二銀行 83592.1780481817222.831,133,6001,108,9201,638,640410,12110.600.4278.113,531金融49.0038.180.37-9.110.63808803824794696809810812782715
群馬銀行 83342.1573875416222.551,685,3002,063,1101,775,053308,81210.520.5971.683,061金融48.1548.447.271.49-0.12748711708672581747724705668606
オリックス 85912.152,6922,75158492.513,298,3003,280,6704,557,9773,106,02911.530.96238.8134,737金融28.5212.19-4.382.671.072,7102,6942,7182,7082,5412,7162,7052,7082,6732,574
いすゞ自動 72022.151,9101,94641462.332,570,7003,021,8403,869,4171,466,9509.041.15215.2444,495耐久消費財27.4912.821.5712.231.381,9271,8841,8281,8321,7401,9241,8851,8491,8191,766
アサヒグル 25022.145,4765,5941171182.433,861,8003,246,1202,073,8932,757,18216.661.38335.7529,920非耐久消費財37.280.23-2.97-0.973.405,4945,5865,5225,5635,3755,5135,5295,5445,5105,339
池田泉州ホ 87142.133313357102.742,021,2002,588,1302,852,52394,17910.560.4131.770金融31.8942.5515.52-13.21-7.20336352342305273337348338314285
ヒューリッ 30032.131,4831,50932252.161,897,1001,847,1301,725,0001,120,32612.881.67117.211,347金融45.6627.6112.865.824.031,4771,4351,3861,3261,2391,4811,4411,3941,3401,270
東京海上ホ 87662.133,6783,74578812.994,190,9004,083,6304,215,4237,285,15415.082.05248.4743,217金融34.8316.5611.397.432.603,6773,5863,4823,3633,1373,6883,6033,5013,3853,198
しずおかフ 58312.131,2001,22526292.341,344,4001,716,8701,666,827660,51114.060.6087.503,945金融14.8121.77-0.85-6.090.661,2071,2131,2351,2011,1111,2111,2181,2201,1921,130
双日 27682.093,3443,41570792.401,682,0002,394,6302,174,430683,6929.690.94352.4820,669非エネルギー鉱物36.6016.164.316.421.883,3403,1753,1753,1893,0273,3453,2253,1883,1483,002
日清製粉グ 20022.042,0312,07442442.72855,800840,3101,572,480603,56713.441.45154.229,420素材産業24.9115.138.79-7.84-0.932,0452,1001,9941,9161,7952,0552,0692,0181,9411,844
ブリヂスト 51081.976,1206,2191201072.392,360,3001,581,5501,771,0634,234,07311.321.44550.98129,262耐久消費財35.086.698.975.483.656,1185,9905,8915,8165,6576,1246,0075,9145,8265,663
積水ハウス 19281.953,0803,13760451.951,952,9001,672,6201,743,2032,006,47111.991.27261.6129,052金融34.4014.262.354.392.993,0773,0332,9532,9502,8473,0873,0342,9872,9392,840
インフォマ 24921.814434508212.93867,2001,406,0801,523,130107,207578.639.070.78537テクノロジーサービス27.1263.64-7.9810.29-2.17448453410419357451445427410401
ニッスイ 13321.8074375713141.861,393,5001,453,7101,842,077230,19211.121.0968.029,515非耐久消費財38.5917.45-1.180.890.68744723717726660746730723709673
西武ホール 90241.771,8761,92734483.601,903,2002,105,3901,861,203547,41329.671.5665.0120,856消費者サービス34.0629.8625.2627.338.541,8461,6971,5401,5381,4981,8611,7251,6111,5561,509
ENEOS 50201.7358259310122.2812,227,00012,105,31017,224,6571,669,48726.630.6222.4044,617エネルギー鉱物32.8822.772.694.130.42586577568554515587580570553530
マツダ 72611.711,5511,57927542.835,391,0005,816,2806,643,180972,1976.030.69262.0348,481耐久消費財61.9525.12-5.485.13-1.831,5711,6531,6081,5521,3971,5761,6091,5991,5421,427
住友商事 80531.713,1003,16053632.292,764,1002,765,7003,688,9473,827,1867.801.03405.2678,235流通サービス44.8911.941.251.940.193,1333,1803,0673,0352,8143,1403,1423,0963,0152,828
九州フィナ 71801.7083484814302.221,815,7002,092,8704,196,560372,63415.810.5653.634,575金融86.7862.3011.46-14.700.66843850857778648844853840781686
第一生命ホ 87501.623,2403,25852842.393,783,9003,979,7203,773,7333,151,35213.371.11243.8460,997金融8.8228.7511.48-0.244.693,1803,1043,1132,9552,7793,1983,1373,0832,9842,854
カバー 52531.613,1453,165501393.341,915,5004,072,6106,077,473192,8470.0027.610.00418消費者サービス80.8635.5522.8225.305.963,1712,9582,6912,54403,1412,9652,7562,5560
伊藤忠商事 80011.525,8015,880881191.832,614,9003,259,1104,032,5178,651,94111.741.78500.82110,698流通サービス43.8011.132.101.960.725,8255,9055,6205,6085,1605,8465,8325,7115,5555,226
三菱ケミカ 41881.5195996714181.723,736,2004,287,4905,750,5331,362,05616.580.8862.8168,639素材産業41.9419.477.032.880.79963959926899852962952931903863
KDDI 94331.484,5934,66268661.883,867,0003,648,9903,695,58310,046,02714.541.96320.7949,659通信16.844.206.031.351.354,6134,6194,5634,4434,3384,6234,6064,5584,4854,381
日本電信電 94321.46172173321.69142,109,800132,634,130159,248,97014,617,85612.481.7313.88338,651通信15.165.802.61-2.750.12172173174170166172173173171167
SBIホー 84731.463,1413,19646622.231,224,7001,397,9101,631,420875,94915.330.86235.4118,756金融26.8320.221.91-3.21-0.903,1883,2103,1933,0992,9173,1883,2023,1763,0962,979
出光興産 50191.433,9874,054571002.19945,0001,515,0901,771,4701,196,3788.340.74485.8714,363エネルギー鉱物34.9141.2324.3618.16-0.124,0403,8903,5573,3343,1204,0363,9013,6463,4323,273
住友電気工 58021.401,8071,84226392.491,657,1001,805,0902,926,6231,424,06913.780.76133.72289,191製造加工24.049.770.195.200.141,8331,8401,7511,7661,7291,8351,8181,7811,7591,721
コンコルデ 71861.3971971510173.475,901,4003,996,8304,287,950818,80613.030.7354.885,604金融28.8331.683.940.391.61703685691666601705694685661618
日本取引所 86971.342,9132,95739662.031,964,6001,696,4702,086,6931,548,61228.324.93104.431,238金融55.6325.2413.99-5.77-0.352,9763,0542,9722,7482,4792,9683,0132,9442,7902,580
三菱地所 88021.321,9762,00226412.394,172,5003,937,8905,366,3902,589,43019.991.20100.3710,655金融17.3219.991.261.141.441,9901,9681,9611,8881,7691,9891,9721,9501,8981,839
日本製鉄 54011.253,4463,47643661.454,077,2005,234,2806,205,8703,214,3655.800.77675.34106,068非エネルギー鉱物52.6621.62-3.637.52-0.693,4673,3893,3533,3563,1653,4643,4103,3703,3043,120
イオン 82671.243,0503,09238481.641,461,8001,573,6901,574,1332,572,15999.242.6631.18160,404小売業11.4610.351.58-3.680.783,0643,0933,0683,0472,8843,0693,0823,0723,0262,936
ソフトバン 94341.201,7981,81922191.508,719,0008,223,9107,579,3138,465,34214.523.87126.6554,986通信21.6319.997.066.371.901,8031,7681,7231,6771,6021,8021,7691,7311,6851,628
ゆうちょ銀 71821.191,4261,44517291.907,644,6008,502,59017,464,7075,233,56815.240.5594.8411,807金融26.9834.6120.171.90-2.031,4491,4281,3741,2781,1961,4451,4301,3751,3051,228
日本たばこ 29141.193,8053,84245481.506,630,2006,642,5907,630,2336,824,31214.181.93270.9352,640非耐久消費財45.4522.9819.473.841.243,8273,7683,5783,3693,1573,8233,7533,6053,4353,211
キヤノン 77511.153,8033,85844581.633,348,4004,258,7404,281,4773,830,72714.511.26266.53180,775電子テクノロジー35.619.016.695.072.093,8323,7503,6713,6533,4503,8273,7593,6983,6343,504
TDK 67621.096,6746,692721591.181,667,9001,715,2602,338,1702,586,26531.241.74214.68102,908電子テクノロジー56.9121.3922.7013.691.096,7546,5325,9715,6305,3006,7106,5056,1145,7855,440
三菱重工業 70111.028,1858,205832511.732,412,8004,720,0904,641,7872,770,13116.391.58500.8676,859電子テクノロジー59.3228.00-8.021.23-1.418,2558,3308,1727,9156,7388,2418,2848,1757,8077,069
参天製薬 45360.941,4001,39913331.45678,7001,116,7601,599,940523,51819.761.7970.984,144ヘルステクノロジー31.4811.611.932.940.211,4001,3811,3521,3341,2451,3961,3761,3571,3271,271
セブン銀行 84100.92303307351.192,861,5003,891,9905,257,613357,6598.641.4435.501,016金融16.6910.04-3.760.331.72304300303304290305302302300292
任天堂 79740.916,8036,875621241.712,862,8003,038,3804,319,4977,933,06716.903.53406.817,317耐久消費財26.2913.828.598.100.446,8656,9036,4866,3896,0396,8546,7936,5946,4126,200
ルネサスエ 67230.912,4292,45122902.5215,088,00013,965,27017,454,6274,588,75513.012.87192.3221,017電子テクノロジー109.041.700.5511.41-5.172,5222,4452,3042,4032,2402,4982,4492,3752,3382,188
東海旅客鉄 90220.883,5293,56731661.852,041,9003,018,5502,836,2533,572,79711.050.93322.7129,854交通・輸送9.891.71-5.411.891.913,5363,5013,4633,5583,4383,5363,5053,5033,5073,459
大阪瓦斯 95320.842,8502,88224581.861,622,4001,141,2101,516,7601,185,4326.800.86423.8921,017公益事業35.4727.3920.060.560.442,8732,8512,6582,4802,3492,8712,8332,6992,5552,419
日本郵政 61780.821,2781,28911221.135,838,9008,274,10010,603,1604,450,78113.020.4498.95227,369金融16.0828.5910.13-4.87-1.571,2921,3001,2831,1921,1411,2911,2991,2721,2201,160
千葉銀行 83310.811,1071,1199281.721,376,2001,781,6002,559,387804,65213.570.7682.494,164金融15.6027.873.32-2.19-0.401,1121,0991,1021,0589761,1131,1071,0941,058998
三越伊勢丹 30990.721,6801,68612390.901,256,7002,442,2902,448,440643,61816.341.18103.379,745小売業19.1218.86-3.080.36-0.941,6851,7061,6921,6651,5531,6861,6961,6881,6501,559
三井住友フ 83160.697,1517,199491611.826,373,5006,269,8307,511,6379,607,41912.000.76600.12105,955金融36.1625.683.11-3.99-2.907,2297,2497,2976,9966,3567,2287,2767,2126,9586,443
三菱電機 65030.631,9912,00613451.563,987,2005,155,4006,703,9604,377,97516.311.31122.95149,655製造加工54.451.624.243.48-0.152,0232,0021,8831,9011,8162,0181,9901,9291,8891,806
タイトルとURLをコピーしました