中期 2023.12.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
住石ホール
| 1514 | 16.65 | 905 | 1,051 | 150 | 62 | 16.78 | 12,641,400 | 6,930,540 | 4,872,437 | 49,591 | 7.60 | 3.13 | 161.40 | 45 | 流通サービス | 167.43 | 187.16 | 170.18 | 66.30 | 34.40 | 867 | 721 | 608 | 491 | 423 | 897 | 747 | 633 | 541 | 456 |
東京電力ホ
| 9501 | 10.55 | 692 | 765 | 73 | 25 | 11.24 | 149,979,000 | 34,744,860 | 26,669,323 | 1,108,710 | 9.17 | 0.58 | 231.30 | 38,007 | 公益事業 | 59.71 | 48.28 | 23.79 | 11.14 | 21.82 | 676 | 657 | 648 | 625 | 557 | 693 | 661 | 648 | 622 | 579 |
INEST
| 7111 | 7.23 | 82 | 89 | 6 | 7 | 14.63 | 4,649,400 | 3,239,020 | 3,516,317 | 7,547 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 50.85 | 56.14 | 71.15 | 67.92 | 23.61 | 84 | 73 | 61 | 58 | 57 | 84 | 74 | 66 | 61 | 59 |
さくらイン
| 3778 | 3.89 | 2,245 | 2,244 | 84 | 163 | 8.75 | 17,051,400 | 14,888,050 | 5,495,490 | 78,797 | 135.59 | 9.59 | 16.55 | 755 | テクノロジーサービス | 350.60 | 230.00 | 63.20 | 102.16 | 14.72 | 1,955 | 1,455 | 1,282 | 1,219 | 984 | 2,009 | 1,579 | 1,362 | 1,227 | 1,053 |
イントラン
| 3237 | 2.80 | 108 | 110 | 3 | 9 | 5.56 | 763,500 | 6,142,410 | 2,222,503 | 3,967 | 0.00 | 5.89 | -6.71 | 42 | 金融 | 92.98 | 80.33 | 74.60 | 37.50 | -13.39 | 109 | 91 | 83 | 73 | 67 | 109 | 96 | 85 | 77 | 71 |
しずおかフ
| 5831 | 1.84 | 1,237 | 1,248 | 23 | 29 | 2.39 | 2,763,800 | 1,867,250 | 1,706,620 | 673,430 | 14.31 | 0.61 | 87.50 | 3,945 | 金融 | 16.92 | 24.01 | 2.51 | -0.99 | 4.31 | 1,217 | 1,216 | 1,235 | 1,203 | 1,112 | 1,223 | 1,221 | 1,221 | 1,193 | 1,131 |
東北電力
| 9506 | 1.79 | 982 | 1,001 | 18 | 23 | 2.40 | 2,872,400 | 2,072,400 | 2,465,703 | 491,505 | 3.05 | 0.91 | 328.34 | 24,528 | 公益事業 | 44.03 | 15.63 | -2.44 | 0.55 | 5.15 | 968 | 945 | 949 | 964 | 858 | 973 | 952 | 954 | 937 | 883 |
関西電力
| 9503 | 1.77 | 2,022 | 2,065 | 36 | 46 | 2.25 | 3,943,600 | 3,045,270 | 3,650,530 | 1,810,871 | 3.96 | 1.03 | 521.14 | 31,628 | 公益事業 | 61.42 | 22.09 | -3.35 | 2.56 | 4.82 | 2,004 | 1,956 | 1,976 | 1,977 | 1,730 | 2,014 | 1,973 | 1,974 | 1,925 | 1,775 |
九州電力
| 9508 | 1.68 | 1,012 | 1,030 | 17 | 26 | 2.23 | 2,151,200 | 1,874,550 | 2,208,547 | 478,635 | 3.52 | 1.01 | 292.62 | 21,096 | 公益事業 | 37.08 | 12.96 | 5.09 | -4.98 | 3.47 | 1,004 | 1,001 | 983 | 968 | 895 | 1,009 | 999 | 988 | 963 | 917 |
群馬銀行
| 8334 | 1.62 | 744 | 766 | 12 | 22 | 3.53 | 1,872,000 | 2,021,770 | 1,801,663 | 309,633 | 10.69 | 0.60 | 71.68 | 3,061 | 金融 | 50.55 | 50.85 | 9.47 | 7.63 | 4.26 | 752 | 715 | 708 | 674 | 582 | 753 | 728 | 707 | 670 | 607 |
ペルセウス
| 4882 | 1.44 | 774 | 776 | 11 | 66 | 7.15 | 880,800 | 2,323,940 | 2,734,497 | 8,996 | 0.00 | 3.81 | -89.92 | 24 | ヘルステクノロジー | 144.79 | 180.14 | 185.29 | 72.06 | 11.82 | 746 | 655 | 545 | 419 | 356 | 751 | 672 | 562 | 472 | 409 |
みずほフィ
| 8411 | 1.24 | 2,431 | 2,484 | 31 | 57 | 2.73 | 9,933,500 | 10,003,340 | 12,830,097 | 6,218,766 | 9.88 | 0.69 | 251.44 | 51,212 | 金融 | 32.83 | 17.70 | 0.69 | -2.26 | -0.72 | 2,473 | 2,505 | 2,528 | 2,465 | 2,260 | 2,476 | 2,505 | 2,505 | 2,440 | 2,286 |
MS&AD
| 8725 | 1.10 | 5,695 | 5,776 | 63 | 104 | 1.65 | 1,452,600 | 1,395,980 | 1,602,273 | 2,836,656 | 11.00 | 1.03 | 528.79 | 38,584 | 金融 | 37.82 | 12.40 | 5.44 | 0.86 | 6.02 | 5,649 | 5,568 | 5,541 | 5,414 | 5,020 | 5,667 | 5,576 | 5,526 | 5,389 | 5,096 |
ニッスイ
| 1332 | 1.06 | 750 | 765 | 8 | 15 | 2.50 | 1,989,400 | 1,484,450 | 1,856,863 | 235,515 | 11.24 | 1.10 | 68.02 | 9,515 | 非耐久消費財 | 40.05 | 18.69 | -0.42 | 10.83 | 5.03 | 749 | 726 | 717 | 727 | 661 | 752 | 733 | 724 | 710 | 674 |
八十二銀行
| 8359 | 1.05 | 803 | 827 | 9 | 22 | 3.51 | 1,031,200 | 1,096,050 | 1,616,193 | 413,865 | 10.71 | 0.43 | 78.11 | 3,531 | 金融 | 50.56 | 39.63 | 1.19 | -5.23 | 3.49 | 813 | 803 | 823 | 796 | 698 | 815 | 812 | 812 | 783 | 717 |
東京海上ホ
| 8766 | 1.01 | 3,754 | 3,783 | 38 | 79 | 1.34 | 5,505,500 | 4,218,780 | 4,264,167 | 7,464,542 | 15.23 | 2.07 | 248.47 | 43,217 | 金融 | 36.20 | 17.74 | 12.09 | 9.24 | 5.52 | 3,704 | 3,608 | 3,485 | 3,369 | 3,142 | 3,720 | 3,620 | 3,512 | 3,392 | 3,203 |
中部電力
| 9502 | 0.97 | 1,908 | 1,933 | 19 | 44 | 1.74 | 3,004,900 | 2,304,850 | 2,322,293 | 1,447,284 | 3.72 | 0.71 | 518.97 | 28,367 | 公益事業 | 41.37 | 13.44 | -0.97 | 0.34 | 5.60 | 1,881 | 1,834 | 1,841 | 1,851 | 1,703 | 1,890 | 1,849 | 1,846 | 1,817 | 1,719 |
三菱UFJ
| 8306 | 0.80 | 1,230 | 1,254 | 10 | 28 | 2.62 | 68,933,600 | 69,913,750 | 76,536,633 | 14,409,729 | 8.41 | 0.87 | 150.68 | 127,122 | 金融 | 40.27 | 29.45 | 3.34 | -1.57 | -0.48 | 1,250 | 1,260 | 1,257 | 1,209 | 1,070 | 1,251 | 1,257 | 1,246 | 1,197 | 1,100 |
ヒューリッ
| 3003 | 0.76 | 1,497 | 1,521 | 12 | 25 | 1.94 | 1,964,800 | 1,930,630 | 1,742,320 | 1,150,049 | 12.98 | 1.68 | 117.21 | 1,347 | 金融 | 46.77 | 28.58 | 13.05 | 7.04 | 4.79 | 1,488 | 1,442 | 1,389 | 1,329 | 1,241 | 1,494 | 1,448 | 1,399 | 1,344 | 1,272 |
中国電力
| 9504 | 0.64 | 1,014 | 1,028 | 7 | 28 | 2.77 | 2,100,700 | 2,202,240 | 2,941,550 | 367,829 | 15.64 | 0.83 | 65.69 | 12,885 | 公益事業 | 51.33 | 11.92 | 8.16 | -8.99 | 5.49 | 1,001 | 988 | 964 | 963 | 871 | 1,006 | 990 | 977 | 951 | 903 |
千葉銀行
| 8331 | 0.63 | 1,115 | 1,126 | 7 | 27 | 1.81 | 1,783,100 | 1,839,960 | 2,489,777 | 810,811 | 13.65 | 0.77 | 82.49 | 4,164 | 金融 | 16.32 | 28.67 | 3.21 | 0.99 | 1.30 | 1,116 | 1,103 | 1,103 | 1,061 | 977 | 1,118 | 1,109 | 1,095 | 1,059 | 999 |
ゆうちょ銀
| 7182 | 0.62 | 1,426 | 1,454 | 9 | 29 | 2.14 | 8,934,900 | 8,628,560 | 17,417,700 | 5,226,334 | 15.33 | 0.55 | 94.84 | 11,807 | 金融 | 27.77 | 35.44 | 21.17 | 3.78 | 0.97 | 1,448 | 1,433 | 1,377 | 1,281 | 1,197 | 1,448 | 1,432 | 1,378 | 1,308 | 1,230 |
池田泉州ホ
| 8714 | 0.60 | 330 | 337 | 2 | 10 | 2.42 | 1,533,300 | 2,593,360 | 2,814,527 | 93,898 | 10.62 | 0.42 | 31.77 | 0 | 金融 | 32.68 | 43.40 | 15.02 | -11.78 | -3.16 | 335 | 351 | 343 | 306 | 273 | 337 | 347 | 338 | 315 | 286 |
三菱ケミカ
| 4188 | 0.55 | 974 | 973 | 5 | 17 | 0.78 | 4,169,400 | 4,456,080 | 5,713,100 | 1,374,418 | 16.67 | 0.88 | 62.81 | 68,639 | 素材産業 | 42.72 | 20.12 | 6.87 | 1.56 | 1.79 | 964 | 960 | 926 | 900 | 853 | 965 | 954 | 933 | 904 | 864 |
オリエンタ
| 4661 | 0.42 | 5,157 | 5,200 | 22 | 102 | 1.17 | 2,971,900 | 3,002,210 | 4,016,037 | 8,481,566 | 79.71 | 10.27 | 66.43 | 8,945 | 消費者サービス | 36.48 | -4.59 | -2.03 | -1.23 | 4.65 | 5,111 | 5,104 | 4,949 | 5,100 | 5,014 | 5,131 | 5,078 | 5,041 | 5,042 | 4,915 |
三井住友フ
| 8316 | 0.40 | 7,130 | 7,228 | 29 | 161 | 2.26 | 6,420,900 | 6,469,740 | 7,435,507 | 9,603,417 | 12.05 | 0.77 | 600.12 | 105,955 | 金融 | 36.71 | 26.19 | 4.18 | -1.66 | -0.99 | 7,223 | 7,264 | 7,290 | 7,006 | 6,363 | 7,228 | 7,271 | 7,213 | 6,964 | 6,451 |
東海旅客鉄
| 9022 | 0.36 | 3,582 | 3,580 | 13 | 64 | 1.18 | 2,424,100 | 3,014,270 | 2,826,567 | 3,641,191 | 11.09 | 0.94 | 322.71 | 29,854 | 交通・輸送 | 10.29 | 2.08 | -5.62 | 3.50 | 3.53 | 3,542 | 3,513 | 3,459 | 3,559 | 3,440 | 3,551 | 3,512 | 3,506 | 3,509 | 3,460 |
西武ホール
| 9024 | 0.31 | 1,887 | 1,933 | 6 | 49 | 3.66 | 2,243,700 | 1,884,220 | 1,893,193 | 578,333 | 29.76 | 1.56 | 65.01 | 20,856 | 消費者サービス | 34.48 | 30.27 | 26.72 | 28.83 | 8.87 | 1,875 | 1,719 | 1,549 | 1,542 | 1,500 | 1,885 | 1,745 | 1,623 | 1,564 | 1,513 |
北洋銀行
| 8524 | 0.26 | 372 | 380 | 1 | 12 | 2.42 | 1,374,500 | 1,195,110 | 1,778,980 | 147,270 | 16.66 | 0.36 | 22.81 | 2,867 | 金融 | 47.86 | 40.74 | 11.76 | -6.17 | 4.40 | 375 | 377 | 374 | 344 | 315 | 376 | 376 | 369 | 350 | 323 |
めぶきフィ
| 7167 | 0.24 | 458 | 467 | 1 | 12 | 2.98 | 3,738,600 | 3,676,100 | 4,247,863 | 471,031 | 17.24 | 0.55 | 27.11 | 5,971 | 金融 | 39.91 | 37.56 | 14.23 | 2.64 | 5.25 | 460 | 449 | 438 | 415 | 378 | 461 | 452 | 439 | 418 | 386 |
第一生命ホ
| 8750 | 0.15 | 3,221 | 3,263 | 5 | 83 | 2.06 | 3,529,200 | 3,997,110 | 3,800,837 | 3,203,465 | 13.39 | 1.12 | 243.84 | 60,997 | 金融 | 8.98 | 28.95 | 11.37 | 2.90 | 7.16 | 3,217 | 3,118 | 3,118 | 2,959 | 2,780 | 3,220 | 3,149 | 3,090 | 2,990 | 2,858 |
JVCケン
| 6632 | 0.12 | 796 | 805 | 1 | 28 | 2.79 | 2,220,000 | 3,250,920 | 4,022,270 | 131,442 | 6.74 | 1.33 | 119.79 | 16,277 | 耐久消費財 | 119.35 | 61.97 | 21.60 | 36.90 | 5.92 | 787 | 725 | 676 | 636 | 540 | 789 | 737 | 688 | 638 | 558 |
三菱HCキ
| 8593 | 0.08 | 986 | 989 | 1 | 17 | 1.05 | 3,793,800 | 4,544,890 | 5,865,820 | 1,418,657 | 13.46 | 0.93 | 73.67 | 8,648 | 金融 | 52.15 | 28.94 | -0.60 | -0.41 | 2.70 | 979 | 966 | 977 | 961 | 852 | 980 | 972 | 970 | 942 | 874 |
日本郵政
| 6178 | 0.08 | 1,280 | 1,290 | 1 | 21 | 1.33 | 7,073,500 | 8,457,710 | 10,491,143 | 4,459,433 | 13.03 | 0.44 | 98.95 | 227,369 | 金融 | 16.17 | 28.69 | 9.56 | -3.41 | -0.42 | 1,289 | 1,301 | 1,284 | 1,194 | 1,142 | 1,290 | 1,298 | 1,273 | 1,221 | 1,161 |
参天製薬
| 4536 | 0.07 | 1,395 | 1,400 | 1 | 32 | 1.11 | 960,700 | 1,097,280 | 1,573,097 | 525,396 | 19.78 | 1.79 | 70.98 | 4,144 | ヘルステクノロジー | 31.58 | 11.69 | 1.63 | 6.06 | 0.54 | 1,400 | 1,379 | 1,352 | 1,336 | 1,247 | 1,397 | 1,378 | 1,359 | 1,328 | 1,272 |
セブン銀行
| 8410 | 0.07 | 305 | 307 | 0 | 5 | 1.15 | 3,355,800 | 3,525,660 | 5,200,427 | 360,833 | 8.65 | 1.44 | 35.50 | 1,016 | 金融 | 16.77 | 10.11 | -2.97 | 1.62 | 2.30 | 305 | 301 | 302 | 304 | 290 | 305 | 303 | 303 | 300 | 292 |
コンコルデ
| 7186 | 0.03 | 705 | 715 | 0 | 17 | 2.17 | 3,777,500 | 4,117,090 | 4,291,537 | 839,831 | 13.03 | 0.73 | 54.88 | 5,604 | 金融 | 28.86 | 31.71 | 5.55 | 3.01 | 3.47 | 707 | 689 | 691 | 667 | 602 | 708 | 696 | 686 | 662 | 619 |
大和ハウス
| 1925 | 0.02 | 4,395 | 4,400 | 1 | 76 | 0.94 | 1,952,400 | 1,939,860 | 1,692,200 | 2,853,141 | 8.12 | 1.27 | 542.12 | 49,768 | 耐久消費財 | 44.83 | 19.73 | 6.93 | 2.78 | 5.57 | 4,323 | 4,255 | 4,135 | 4,039 | 3,723 | 4,336 | 4,250 | 4,163 | 4,031 | 3,810 |
中外製薬
| 4519 | 0.02 | 5,430 | 5,441 | 1 | 128 | 1.47 | 2,214,300 | 2,411,510 | 2,257,083 | 8,944,775 | 26.59 | 6.28 | 204.69 | 7,771 | ヘルステクノロジー | 62.03 | 37.75 | 21.72 | 16.51 | 7.36 | 5,329 | 4,997 | 4,722 | 4,491 | 4,057 | 5,335 | 5,050 | 4,787 | 4,537 | 4,241 |
SBIホー
| 8473 | -0.03 | 3,177 | 3,195 | -1 | 61 | 1.20 | 1,352,800 | 1,350,350 | 1,613,880 | 879,803 | 15.32 | 0.86 | 235.41 | 18,756 | 金融 | 26.79 | 20.18 | 3.06 | -3.06 | 0.63 | 3,185 | 3,212 | 3,191 | 3,102 | 2,919 | 3,190 | 3,201 | 3,177 | 3,098 | 2,981 |
レゾナック
| 4004 | -0.04 | 2,797 | 2,812 | -1 | 74 | 1.40 | 1,373,900 | 1,794,710 | 1,699,670 | 509,371 | 0.00 | 0.93 | -60.88 | 25,803 | 素材産業 | 40.81 | 26.07 | 11.19 | 11.65 | 1.83 | 2,768 | 2,703 | 2,564 | 2,459 | 2,334 | 2,782 | 2,704 | 2,595 | 2,495 | 2,399 |
日本電気
| 6701 | -0.13 | 8,152 | 8,205 | -11 | 225 | 1.69 | 803,000 | 1,201,800 | 1,527,653 | 2,238,515 | 17.87 | 1.35 | 462.91 | 118,527 | テクノロジーサービス | 78.95 | 20.77 | 2.56 | 8.40 | 2.56 | 8,189 | 8,043 | 7,823 | 7,647 | 6,736 | 8,162 | 8,022 | 7,854 | 7,556 | 6,955 |
任天堂
| 7974 | -0.19 | 6,910 | 6,862 | -13 | 124 | 1.84 | 3,300,800 | 3,091,440 | 4,335,393 | 8,004,085 | 16.87 | 3.53 | 406.81 | 7,317 | 耐久消費財 | 26.05 | 13.61 | 7.76 | 7.05 | 0.53 | 6,855 | 6,907 | 6,498 | 6,395 | 6,046 | 6,857 | 6,799 | 6,605 | 6,421 | 6,206 |
大阪瓦斯
| 9532 | -0.19 | 2,877 | 2,876 | -6 | 57 | 1.89 | 1,675,300 | 1,231,200 | 1,527,750 | 1,198,114 | 6.78 | 0.86 | 423.89 | 21,017 | 公益事業 | 35.21 | 27.14 | 19.41 | -0.54 | 0.65 | 2,872 | 2,860 | 2,666 | 2,488 | 2,352 | 2,873 | 2,837 | 2,706 | 2,561 | 2,423 |
ソフトバン
| 9434 | -0.19 | 1,821 | 1,816 | -4 | 19 | 0.91 | 7,798,500 | 8,535,870 | 7,632,277 | 8,566,596 | 14.49 | 3.86 | 126.65 | 54,986 | 通信 | 21.40 | 19.76 | 5.52 | 6.48 | 1.82 | 1,806 | 1,775 | 1,724 | 1,680 | 1,603 | 1,807 | 1,774 | 1,734 | 1,688 | 1,630 |
レオパレス
| 8848 | -0.22 | 464 | 461 | -1 | 14 | 1.74 | 2,452,300 | 4,608,560 | 5,826,537 | 151,950 | 6.82 | 6.22 | 85.41 | 3,991 | 金融 | 59.52 | 42.72 | 33.24 | 34.40 | -2.12 | 466 | 441 | 375 | 353 | 340 | 465 | 439 | 396 | 367 | 344 |
ダイセル
| 4202 | -0.26 | 1,394 | 1,369 | -4 | 34 | 1.94 | 1,642,100 | 1,132,860 | 1,601,517 | 391,994 | 8.15 | 1.32 | 167.96 | 11,207 | 素材産業 | 43.75 | 13.99 | 6.33 | -9.58 | -3.46 | 1,369 | 1,418 | 1,331 | 1,289 | 1,199 | 1,373 | 1,391 | 1,353 | 1,300 | 1,214 |
旭化成
| 3407 | -0.30 | 1,012 | 1,008 | -3 | 16 | 1.05 | 2,996,000 | 4,865,350 | 5,538,767 | 1,402,025 | 0.00 | 0.84 | -80.95 | 48,897 | 素材産業 | 7.70 | 4.95 | 4.84 | 6.35 | -0.98 | 1,010 | 1,015 | 967 | 958 | 956 | 1,011 | 1,005 | 983 | 969 | 968 |
日本電信電
| 9432 | -0.40 | 171 | 173 | -1 | 2 | 1.35 | 147,473,800 | 137,686,650 | 159,571,810 | 14,771,280 | 12.43 | 1.72 | 13.88 | 338,651 | 通信 | 14.70 | 5.37 | 1.29 | -2.49 | 0.35 | 172 | 173 | 174 | 171 | 167 | 172 | 173 | 173 | 171 | 167 |
日本たばこ
| 2914 | -0.42 | 3,831 | 3,826 | -16 | 47 | 0.97 | 7,244,000 | 6,718,240 | 7,609,133 | 6,818,987 | 14.13 | 1.92 | 270.93 | 52,640 | 非耐久消費財 | 44.84 | 22.47 | 18.05 | 3.49 | 1.54 | 3,832 | 3,777 | 3,585 | 3,377 | 3,162 | 3,824 | 3,760 | 3,613 | 3,443 | 3,217 |
テルモ
| 4543 | -0.48 | 4,755 | 4,741 | -23 | 100 | 1.86 | 2,834,100 | 2,087,970 | 2,445,280 | 3,547,485 | 35.67 | 3.18 | 132.95 | 30,207 | ヘルステクノロジー | 28.03 | 7.31 | 7.58 | 11.55 | 0.98 | 4,710 | 4,619 | 4,230 | 4,283 | 4,155 | 4,722 | 4,596 | 4,398 | 4,302 | 4,225 |
アサヒグル
| 2502 | -0.50 | 5,600 | 5,566 | -28 | 115 | 1.58 | 2,528,800 | 3,281,580 | 2,112,160 | 2,834,714 | 16.58 | 1.37 | 335.75 | 29,920 | 非耐久消費財 | 36.59 | -0.27 | -2.96 | -1.56 | 1.20 | 5,516 | 5,586 | 5,518 | 5,565 | 5,381 | 5,530 | 5,533 | 5,545 | 5,511 | 5,341 |
アイフル
| 8515 | -0.50 | 397 | 397 | -2 | 10 | 1.52 | 3,184,100 | 3,136,040 | 2,920,360 | 192,997 | 11.18 | 1.09 | 35.52 | 2,180 | 金融 | 0.00 | 17.11 | 8.47 | 5.03 | 5.03 | 393 | 382 | 380 | 364 | 358 | 393 | 384 | 377 | 370 | 366 |
積水ハウス
| 1928 | -0.54 | 3,121 | 3,120 | -17 | 44 | 1.13 | 2,141,100 | 1,778,600 | 1,741,967 | 2,048,259 | 11.93 | 1.27 | 261.61 | 29,052 | 金融 | 33.68 | 13.64 | 1.27 | 4.16 | 3.48 | 3,095 | 3,042 | 2,955 | 2,952 | 2,850 | 3,098 | 3,042 | 2,992 | 2,943 | 2,843 |
LINEヤ
| 4689 | -0.55 | 438 | 434 | -2 | 11 | 1.27 | 8,987,700 | 13,422,450 | 15,760,587 | 3,304,336 | 14.04 | 1.11 | 30.99 | 28,385 | テクノロジーサービス | 31.14 | 22.89 | -2.32 | 6.72 | 0.88 | 432 | 435 | 413 | 414 | 390 | 433 | 429 | 420 | 411 | 404 |
野村ホール
| 8604 | -0.56 | 609 | 608 | -3 | 12 | 1.58 | 8,225,600 | 9,339,110 | 11,414,947 | 1,801,932 | 14.34 | 0.58 | 44.08 | 26,775 | 金融 | 24.58 | 17.82 | 1.40 | -1.09 | 2.93 | 606 | 607 | 599 | 587 | 554 | 607 | 605 | 599 | 585 | 564 |
鹿島建設
| 1812 | -0.60 | 2,422 | 2,413 | -15 | 59 | 1.55 | 1,893,200 | 1,692,810 | 2,014,190 | 1,179,737 | 10.93 | 1.11 | 220.66 | 19,396 | 工業サービス | 58.20 | 17.57 | -4.47 | -5.78 | 3.61 | 2,385 | 2,356 | 2,403 | 2,377 | 2,109 | 2,389 | 2,374 | 2,386 | 2,326 | 2,152 |
すかいらー
| 3197 | -0.63 | 2,223 | 2,214 | -14 | 35 | 1.18 | 1,836,400 | 1,625,240 | 1,509,507 | 506,875 | 181.38 | 3.19 | 12.21 | 5,804 | 消費者サービス | 45.18 | 18.94 | 9.36 | -4.77 | 1.17 | 2,209 | 2,237 | 2,173 | 2,064 | 1,915 | 2,213 | 2,218 | 2,173 | 2,085 | 1,955 |
いすゞ自動
| 7202 | -0.64 | 1,945 | 1,933 | -13 | 44 | 1.19 | 1,936,800 | 2,866,790 | 3,838,777 | 1,508,032 | 8.98 | 1.15 | 215.24 | 44,495 | 耐久消費財 | 26.67 | 12.09 | 1.68 | 11.00 | 0.83 | 1,922 | 1,896 | 1,828 | 1,834 | 1,742 | 1,927 | 1,890 | 1,852 | 1,821 | 1,767 |
日清製粉グ
| 2002 | -0.68 | 2,049 | 2,060 | -14 | 43 | 1.42 | 766,800 | 837,680 | 1,574,050 | 616,653 | 13.35 | 1.44 | 154.22 | 9,420 | 素材産業 | 24.07 | 14.35 | 6.65 | -6.15 | 0.46 | 2,048 | 2,096 | 1,996 | 1,920 | 1,798 | 2,056 | 2,068 | 2,020 | 1,944 | 1,846 |
東京瓦斯
| 9531 | -0.69 | 3,443 | 3,451 | -24 | 87 | 2.78 | 2,190,800 | 1,740,960 | 1,550,833 | 1,506,174 | 4.75 | 0.96 | 726.87 | 15,963 | 公益事業 | 33.55 | 10.29 | 0.79 | -2.79 | 4.48 | 3,444 | 3,343 | 3,392 | 3,355 | 3,084 | 3,440 | 3,383 | 3,373 | 3,310 | 3,140 |
九州フィナ
| 7180 | -0.75 | 832 | 842 | -6 | 29 | 2.40 | 1,451,900 | 1,933,040 | 4,040,590 | 372,195 | 15.69 | 0.56 | 53.63 | 4,575 | 金融 | 85.37 | 61.07 | 11.54 | -13.24 | 1.64 | 844 | 847 | 858 | 780 | 650 | 843 | 852 | 840 | 782 | 687 |
三井住友ト
| 8309 | -0.77 | 5,501 | 5,535 | -43 | 118 | 1.73 | 1,305,400 | 1,332,060 | 1,570,320 | 2,026,528 | 15.45 | 0.72 | 358.40 | 22,465 | 金融 | 19.70 | 9.32 | -2.04 | -1.60 | 0.02 | 5,519 | 5,471 | 5,569 | 5,521 | 5,233 | 5,524 | 5,509 | 5,532 | 5,465 | 5,247 |
住友不動産
| 8830 | -0.78 | 4,324 | 4,338 | -34 | 103 | 1.53 | 1,731,400 | 1,257,370 | 1,749,837 | 2,072,061 | 11.83 | 1.14 | 366.71 | 12,957 | 金融 | 39.62 | 19.87 | 4.40 | 8.29 | 4.35 | 4,304 | 4,196 | 3,948 | 3,859 | 3,558 | 4,300 | 4,174 | 4,021 | 3,872 | 3,697 |
TDK
| 6762 | -0.90 | 6,610 | 6,632 | -60 | 155 | 1.76 | 1,893,000 | 1,806,450 | 2,323,690 | 2,536,237 | 30.96 | 1.72 | 214.68 | 102,908 | 電子テクノロジー | 55.50 | 20.30 | 23.82 | 10.92 | -1.38 | 6,706 | 6,567 | 5,993 | 5,644 | 5,310 | 6,684 | 6,517 | 6,134 | 5,801 | 5,452 |
大和証券グ
| 8601 | -0.91 | 973 | 972 | -9 | 23 | 1.20 | 6,077,900 | 6,213,740 | 7,259,877 | 1,327,455 | 16.53 | 1.00 | 59.22 | 14,731 | 金融 | 66.44 | 42.46 | 13.02 | 1.78 | 4.08 | 964 | 960 | 910 | 857 | 756 | 965 | 951 | 916 | 863 | 791 |
三菱地所
| 8802 | -0.92 | 1,998 | 1,983 | -19 | 40 | 1.29 | 3,910,400 | 4,007,790 | 5,359,757 | 2,605,703 | 19.81 | 1.19 | 100.37 | 10,655 | 金融 | 16.24 | 18.88 | -0.48 | -1.10 | -0.80 | 1,987 | 1,970 | 1,961 | 1,891 | 1,771 | 1,987 | 1,973 | 1,951 | 1,900 | 1,841 |
オリックス
| 8591 | -0.93 | 2,735 | 2,726 | -26 | 48 | 1.34 | 2,586,600 | 3,174,300 | 4,511,747 | 3,172,335 | 11.43 | 0.95 | 238.81 | 34,737 | 金融 | 27.33 | 11.15 | -4.72 | 1.28 | 1.85 | 2,716 | 2,700 | 2,714 | 2,710 | 2,543 | 2,719 | 2,707 | 2,709 | 2,674 | 2,576 |
イオン
| 8267 | -0.97 | 3,087 | 3,062 | -30 | 47 | 1.37 | 1,302,600 | 1,612,880 | 1,572,907 | 2,617,018 | 98.27 | 2.63 | 31.18 | 160,404 | 小売業 | 10.38 | 9.28 | -0.16 | -4.76 | 0.99 | 3,064 | 3,089 | 3,070 | 3,048 | 2,886 | 3,067 | 3,080 | 3,072 | 3,027 | 2,938 |
ブリヂスト
| 5108 | -1.01 | 6,208 | 6,156 | -63 | 105 | 1.43 | 1,842,900 | 1,655,600 | 1,769,530 | 4,345,165 | 11.21 | 1.42 | 550.98 | 129,262 | 耐久消費財 | 33.71 | 5.61 | 7.70 | 4.34 | 2.21 | 6,130 | 6,005 | 5,894 | 5,820 | 5,663 | 6,134 | 6,021 | 5,923 | 5,833 | 5,668 |
スルガ銀行
| 8358 | -1.01 | 777 | 781 | -8 | 22 | 1.94 | 1,719,800 | 1,882,940 | 1,950,497 | 148,585 | 49.01 | 0.54 | 15.94 | 1,535 | 金融 | 83.76 | 58.10 | 25.16 | 18.69 | 5.40 | 771 | 722 | 671 | 636 | 566 | 772 | 730 | 685 | 643 | 584 |
三井不動産
| 8801 | -1.05 | 3,604 | 3,576 | -38 | 81 | 1.85 | 3,770,300 | 2,804,940 | 3,393,417 | 3,374,533 | 14.85 | 1.15 | 241.03 | 24,706 | 金融 | 48.32 | 28.45 | 3.68 | 3.80 | 3.38 | 3,543 | 3,461 | 3,364 | 3,228 | 2,934 | 3,549 | 3,468 | 3,377 | 3,240 | 3,053 |
双日
| 2768 | -1.05 | 3,400 | 3,379 | -36 | 78 | 1.76 | 1,058,900 | 2,315,110 | 2,154,903 | 702,198 | 9.59 | 0.93 | 352.48 | 20,669 | 非エネルギー鉱物 | 35.16 | 14.93 | 4.61 | 6.22 | 1.17 | 3,357 | 3,193 | 3,173 | 3,191 | 3,031 | 3,356 | 3,240 | 3,196 | 3,153 | 3,006 |
スズキ
| 7269 | -1.09 | 5,930 | 5,891 | -65 | 140 | 1.53 | 1,044,100 | 1,527,910 | 1,892,640 | 2,892,517 | 12.15 | 1.38 | 485.02 | 70,012 | 耐久消費財 | 40.60 | 17.44 | -0.15 | -3.79 | -2.24 | 5,918 | 6,136 | 5,993 | 5,800 | 5,315 | 5,924 | 6,023 | 5,975 | 5,782 | 5,464 |
KDDI
| 9433 | -1.09 | 4,636 | 4,611 | -51 | 66 | 1.30 | 3,353,700 | 3,745,800 | 3,705,307 | 10,192,509 | 14.38 | 1.94 | 320.79 | 49,659 | 通信 | 15.56 | 3.06 | 3.66 | -1.26 | 0.83 | 4,610 | 4,622 | 4,561 | 4,447 | 4,341 | 4,619 | 4,607 | 4,560 | 4,487 | 4,384 |
トヨタ自動
| 7203 | -1.15 | 2,800 | 2,795 | -33 | 65 | 1.84 | 26,610,300 | 29,513,870 | 31,235,610 | 38,300,671 | 9.79 | 1.34 | 285.32 | 375,235 | 耐久消費財 | 55.42 | 35.99 | 7.03 | -1.95 | -0.55 | 2,795 | 2,803 | 2,719 | 2,599 | 2,283 | 2,794 | 2,781 | 2,720 | 2,593 | 2,406 |
伊藤忠商事
| 8001 | -1.21 | 5,833 | 5,809 | -71 | 117 | 1.54 | 3,028,600 | 3,313,470 | 3,993,410 | 8,733,633 | 11.60 | 1.75 | 500.82 | 110,698 | 流通サービス | 42.06 | 9.79 | 0.76 | 0.29 | 0.66 | 5,839 | 5,911 | 5,623 | 5,612 | 5,169 | 5,833 | 5,830 | 5,715 | 5,561 | 5,232 |
出光興産
| 5019 | -1.21 | 4,009 | 4,005 | -49 | 99 | 1.99 | 1,073,900 | 1,472,470 | 1,762,020 | 1,205,297 | 8.24 | 0.73 | 485.87 | 14,363 | エネルギー鉱物 | 33.28 | 39.52 | 19.87 | 17.28 | 0.05 | 4,029 | 3,929 | 3,567 | 3,344 | 3,124 | 4,026 | 3,911 | 3,660 | 3,443 | 3,280 |
三菱電機
| 6503 | -1.37 | 1,985 | 1,978 | -28 | 44 | 1.72 | 4,874,500 | 5,195,410 | 6,709,297 | 4,281,897 | 16.09 | 1.29 | 122.95 | 149,655 | 製造加工 | 52.33 | 0.23 | 2.51 | 3.83 | -0.85 | 2,017 | 2,007 | 1,885 | 1,901 | 1,819 | 2,005 | 1,989 | 1,931 | 1,891 | 1,807 |
パン・パシ
| 7532 | -1.39 | 3,360 | 3,329 | -47 | 81 | 1.72 | 1,097,100 | 2,094,820 | 1,970,047 | 2,014,415 | 27.53 | 4.37 | 121.24 | 17,107 | 金融 | 38.54 | 32.08 | 8.76 | 8.93 | 3.48 | 3,323 | 3,275 | 3,092 | 3,003 | 2,770 | 3,320 | 3,249 | 3,132 | 3,004 | 2,826 |
村田製作所
| 6981 | -1.44 | 2,880 | 2,850 | -42 | 63 | 1.94 | 3,879,600 | 4,699,010 | 6,262,537 | 5,758,310 | 24.64 | 2.24 | 115.65 | 73,164 | 電子テクノロジー | 30.85 | 0.90 | 6.88 | -0.94 | -0.90 | 2,854 | 2,890 | 2,767 | 2,748 | 2,696 | 2,859 | 2,853 | 2,801 | 2,758 | 2,706 |
キヤノン
| 7751 | -1.48 | 3,840 | 3,801 | -57 | 58 | 1.61 | 3,951,200 | 4,361,360 | 4,255,257 | 3,862,767 | 14.30 | 1.24 | 266.53 | 180,775 | 電子テクノロジー | 33.60 | 7.40 | 6.08 | 2.51 | 1.36 | 3,831 | 3,757 | 3,673 | 3,654 | 3,454 | 3,818 | 3,763 | 3,702 | 3,637 | 3,507 |
三井E&S
| 7003 | -1.49 | 602 | 594 | -9 | 23 | 2.72 | 5,986,000 | 5,082,460 | 4,474,407 | 60,815 | 2.89 | 0.51 | 205.89 | 5,747 | 製造加工 | 54.69 | 20.24 | -1.49 | 38.14 | 5.88 | 584 | 525 | 492 | 508 | 487 | 583 | 534 | 510 | 503 | 485 |
ソニーグル
| 6758 | -1.64 | 13,100 | 12,915 | -215 | 271 | 2.50 | 3,357,500 | 2,871,580 | 3,200,743 | 16,286,940 | 18.32 | 2.21 | 706.87 | 113,000 | 電子テクノロジー | 27.62 | -5.00 | 3.15 | -1.56 | 1.14 | 12,789 | 12,890 | 12,691 | 12,656 | 12,579 | 12,860 | 12,834 | 12,755 | 12,683 | 12,475 |
住友商事
| 8053 | -1.65 | 3,141 | 3,108 | -52 | 62 | 1.84 | 2,771,500 | 2,829,990 | 3,680,003 | 3,860,168 | 7.68 | 1.01 | 405.26 | 78,235 | 流通サービス | 42.50 | 10.10 | 1.01 | -2.63 | -0.06 | 3,134 | 3,179 | 3,066 | 3,037 | 2,818 | 3,130 | 3,139 | 3,096 | 3,017 | 2,831 |
SUMCO
| 3436 | -1.65 | 2,069 | 2,052 | -35 | 52 | 2.36 | 4,918,200 | 5,218,700 | 5,912,523 | 730,449 | 9.29 | 1.35 | 220.94 | 9,189 | 製造加工 | 17.70 | 2.32 | 3.53 | 0.47 | -5.11 | 2,115 | 2,127 | 2,025 | 2,007 | 1,981 | 2,100 | 2,106 | 2,056 | 2,022 | 1,997 |
リクルート
| 6098 | -1.78 | 5,310 | 5,310 | -96 | 167 | 2.31 | 4,128,200 | 5,000,220 | 5,178,393 | 8,548,181 | 27.06 | 5.15 | 198.13 | 58,493 | テクノロジーサービス | 27.71 | 17.87 | -0.65 | 7.97 | -3.79 | 5,369 | 5,151 | 4,802 | 4,876 | 4,458 | 5,362 | 5,196 | 4,972 | 4,826 | 4,675 |
ミネベア
| 6479 | -1.78 | 2,833 | 2,781 | -51 | 68 | 3.07 | 1,265,800 | 1,192,780 | 1,887,007 | 1,146,355 | 17.36 | 1.79 | 160.58 | 87,752 | 製造加工 | 41.57 | 2.15 | 17.42 | 2.00 | 0.78 | 2,781 | 2,767 | 2,572 | 2,541 | 2,541 | 2,787 | 2,739 | 2,635 | 2,578 | 2,529 |
マネックス
| 8698 | -1.82 | 705 | 700 | -13 | 22 | 2.58 | 3,081,100 | 3,986,960 | 3,509,567 | 183,084 | 28.20 | 1.80 | 24.82 | 1,491 | 金融 | 68.27 | 38.61 | 29.39 | 5.58 | 11.46 | 692 | 657 | 642 | 591 | 547 | 691 | 663 | 638 | 604 | 568 |
住友電気工
| 5802 | -1.85 | 1,833 | 1,808 | -34 | 40 | 2.96 | 1,876,600 | 1,838,840 | 2,870,770 | 1,436,548 | 13.52 | 0.74 | 133.72 | 289,191 | 製造加工 | 21.75 | 7.75 | 0.50 | -0.66 | -0.58 | 1,828 | 1,841 | 1,750 | 1,767 | 1,730 | 1,826 | 1,817 | 1,782 | 1,760 | 1,722 |
日本取引所
| 8697 | -1.86 | 2,925 | 2,902 | -55 | 66 | 2.28 | 2,585,100 | 1,837,250 | 2,115,893 | 1,536,918 | 27.79 | 4.84 | 104.43 | 1,238 | 金融 | 52.74 | 22.91 | 10.24 | -8.74 | -2.54 | 2,952 | 3,046 | 2,976 | 2,754 | 2,484 | 2,946 | 3,003 | 2,942 | 2,793 | 2,584 |
海帆
| 3133 | -1.90 | 998 | 983 | -19 | 61 | 6.58 | 5,779,200 | 5,885,580 | 4,648,993 | 48,476 | 0.00 | 128.14 | -28.91 | 62 | 消費者サービス | 306.20 | 96.60 | 62.21 | 49.62 | 31.07 | 934 | 773 | 671 | 605 | 534 | 933 | 801 | 705 | 636 | 548 |
東急不動産
| 3289 | -2.09 | 958 | 947 | -20 | 24 | 2.53 | 2,864,000 | 3,520,800 | 3,485,790 | 695,940 | 11.30 | 0.98 | 83.81 | 21,614 | 金融 | 51.08 | 21.67 | -1.01 | 2.63 | 1.32 | 950 | 941 | 917 | 901 | 808 | 949 | 938 | 922 | 893 | 839 |
日本製鉄
| 5401 | -2.13 | 3,442 | 3,402 | -74 | 68 | 2.63 | 5,257,000 | 5,105,650 | 6,132,647 | 3,200,553 | 5.67 | 0.75 | 675.34 | 106,068 | 非エネルギー鉱物 | 49.41 | 19.03 | -3.90 | 4.20 | -0.53 | 3,456 | 3,401 | 3,347 | 3,361 | 3,167 | 3,443 | 3,409 | 3,371 | 3,306 | 3,123 |
ENEOS
| 5020 | -2.31 | 586 | 579 | -14 | 12 | 2.99 | 13,405,700 | 12,446,530 | 17,147,053 | 1,700,483 | 26.02 | 0.61 | 22.40 | 44,617 | エネルギー鉱物 | 29.80 | 19.93 | -0.28 | 1.76 | -0.38 | 584 | 579 | 567 | 555 | 516 | 584 | 580 | 570 | 554 | 530 |
SCREE
| 7735 | -2.42 | 10,695 | 10,705 | -265 | 370 | 3.30 | 1,401,700 | 1,888,360 | 2,061,113 | 1,068,184 | 19.24 | 3.38 | 571.02 | 5,987 | 製造加工 | 159.20 | 41.23 | 48.01 | 28.82 | -0.14 | 10,826 | 10,083 | 8,509 | 7,949 | 7,170 | 10,756 | 10,040 | 8,986 | 8,219 | 7,370 |
三菱重工業
| 7011 | -2.54 | 8,119 | 7,997 | -208 | 252 | 3.30 | 3,751,200 | 4,841,060 | 4,614,783 | 2,753,686 | 15.97 | 1.54 | 500.86 | 76,859 | 電子テクノロジー | 55.28 | 24.76 | -10.84 | -6.19 | -2.06 | 8,200 | 8,331 | 8,162 | 7,932 | 6,753 | 8,160 | 8,257 | 8,168 | 7,811 | 7,078 |
レーザーテ
| 6920 | -2.56 | 35,200 | 34,690 | -910 | 1,104 | 3.16 | 11,602,300 | 11,804,580 | 13,221,177 | 3,210,334 | 66.43 | 28.66 | 522.66 | 859 | 電子テクノロジー | 62.14 | 66.30 | 58.55 | 28.46 | 5.28 | 34,516 | 31,730 | 27,937 | 24,784 | 23,044 | 34,347 | 31,855 | 28,768 | 26,245 | 24,278 |
日立製作所
| 6501 | -2.74 | 10,315 | 10,110 | -285 | 228 | 3.13 | 1,931,200 | 2,213,510 | 2,285,950 | 9,632,651 | 13.87 | 1.92 | 732.53 | 322,525 | 製造加工 | 59.04 | 17.22 | 2.04 | 4.68 | 0.45 | 10,305 | 10,186 | 9,574 | 9,492 | 8,655 | 10,247 | 10,109 | 9,789 | 9,437 | 8,824 |
商船三井
| 9104 | -2.74 | 4,134 | 4,043 | -114 | 97 | 2.95 | 3,980,000 | 4,603,820 | 5,857,727 | 1,502,523 | 4.25 | 0.76 | 955.11 | 8,748 | 交通・輸送 | 24.78 | 23.19 | -3.74 | 6.87 | 1.18 | 4,116 | 3,983 | 4,030 | 4,026 | 3,709 | 4,098 | 4,034 | 4,018 | 3,946 | 3,767 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました