中期 2023.12.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ギグワーク
| 2375 | 17.04 | 687 | 687 | 100 | 75 | 14.56 | 50,500 | 1,723,120 | 2,471,987 | 12,040 | 0.00 | 4.38 | -36.63 | 0 | 商業サービス | 134.47 | 159.25 | 89.78 | -24.59 | -3.92 | 626 | 798 | 814 | 546 | 413 | 649 | 748 | 733 | 618 | 502 |
イントラン
| 3237 | 6.42 | 111 | 116 | 7 | 8 | 8.18 | 1,023,500 | 4,596,210 | 2,281,090 | 4,152 | 0.00 | 6.21 | -6.71 | 42 | 金融 | 103.51 | 87.10 | 81.25 | 52.63 | 8.41 | 111 | 96 | 85 | 75 | 68 | 112 | 100 | 88 | 79 | 72 |
良品計画
| 7453 | 5.44 | 2,282 | 2,353 | 122 | 69 | 5.96 | 6,199,600 | 3,892,070 | 3,543,743 | 579,723 | 28.24 | 2.35 | 83.50 | 10,074 | 非耐久消費財 | 51.22 | 68.43 | 20.36 | 8.76 | -1.47 | 2,255 | 2,226 | 2,084 | 1,989 | 1,711 | 2,280 | 2,234 | 2,123 | 1,983 | 1,812 |
ルネサスエ
| 6723 | 4.37 | 2,450 | 2,439 | 102 | 96 | 6.37 | 18,699,900 | 14,496,260 | 17,443,177 | 4,255,743 | 12.94 | 2.86 | 192.32 | 21,017 | 電子テクノロジー | 107.97 | -7.28 | 8.86 | 9.25 | -2.96 | 2,391 | 2,466 | 2,314 | 2,390 | 2,253 | 2,410 | 2,426 | 2,376 | 2,341 | 2,195 |
シャープ
| 6753 | 3.29 | 975 | 992 | 32 | 37 | 3.25 | 3,819,000 | 3,481,380 | 5,227,143 | 615,815 | 0.00 | 3.09 | -410.02 | 46,200 | 耐久消費財 | 4.76 | 24.97 | 7.14 | 11.07 | 9.75 | 963 | 976 | 954 | 919 | 903 | 965 | 962 | 951 | 931 | 930 |
SCREE
| 7735 | 3.06 | 11,500 | 11,455 | 340 | 380 | 4.06 | 2,060,800 | 1,771,000 | 2,116,383 | 1,055,525 | 20.59 | 3.62 | 571.02 | 5,987 | 製造加工 | 177.36 | 42.39 | 65.18 | 30.17 | 5.24 | 11,017 | 10,397 | 8,741 | 8,048 | 7,259 | 11,081 | 10,329 | 9,230 | 8,389 | 7,481 |
TDK
| 6762 | 2.15 | 6,730 | 6,752 | 142 | 156 | 2.24 | 1,944,500 | 1,924,160 | 2,331,070 | 2,471,808 | 31.52 | 1.76 | 214.68 | 102,908 | 電子テクノロジー | 58.31 | 19.63 | 26.80 | 11.79 | 0.64 | 6,642 | 6,635 | 6,065 | 5,680 | 5,341 | 6,666 | 6,548 | 6,191 | 5,850 | 5,486 |
インフォマ
| 2492 | 1.87 | 433 | 436 | 8 | 21 | 2.56 | 1,226,000 | 1,448,180 | 1,555,683 | 94,177 | 560.63 | 8.79 | 0.78 | 537 | テクノロジーサービス | 23.16 | 45.33 | -12.10 | -1.58 | -6.84 | 431 | 451 | 411 | 423 | 359 | 433 | 439 | 427 | 411 | 402 |
村田製作所
| 6981 | 1.62 | 2,884 | 2,881 | 46 | 64 | 2.06 | 4,291,100 | 5,068,730 | 6,125,903 | 5,584,057 | 24.91 | 2.27 | 115.65 | 73,164 | 電子テクノロジー | 32.25 | 0.89 | 7.21 | -1.69 | 0.63 | 2,852 | 2,877 | 2,775 | 2,751 | 2,701 | 2,853 | 2,850 | 2,806 | 2,763 | 2,710 |
スルガ銀行
| 8358 | 1.59 | 817 | 830 | 13 | 24 | 3.72 | 2,591,300 | 2,030,230 | 2,121,227 | 150,469 | 52.08 | 0.58 | 15.94 | 1,535 | 金融 | 95.29 | 66.00 | 26.91 | 28.48 | 8.21 | 803 | 744 | 681 | 644 | 572 | 805 | 752 | 700 | 653 | 591 |
東京エレク
| 8035 | 1.48 | 23,850 | 23,345 | 340 | 618 | 4.36 | 2,947,300 | 2,852,330 | 3,111,607 | 10,455,415 | 32.04 | 6.84 | 731.36 | 17,204 | 製造加工 | 82.69 | 15.94 | 13.11 | 6.89 | -0.24 | 22,859 | 23,601 | 21,758 | 21,290 | 19,387 | 23,030 | 23,045 | 22,238 | 21,286 | 19,861 |
東急不動産
| 3289 | 1.37 | 930 | 929 | 13 | 25 | 2.87 | 2,850,800 | 3,686,740 | 3,519,073 | 654,579 | 11.09 | 0.96 | 83.81 | 21,614 | 金融 | 48.18 | 11.95 | -1.29 | 4.90 | -2.45 | 934 | 942 | 915 | 905 | 812 | 929 | 933 | 922 | 894 | 841 |
SUMCO
| 3436 | 1.22 | 2,100 | 2,076 | 25 | 51 | 3.36 | 6,217,500 | 5,217,090 | 5,754,163 | 715,392 | 9.39 | 1.36 | 220.94 | 9,189 | 製造加工 | 19.08 | 1.02 | 7.57 | 2.19 | -3.53 | 2,061 | 2,124 | 2,032 | 2,006 | 1,984 | 2,072 | 2,094 | 2,056 | 2,024 | 1,999 |
マツダ
| 7261 | 1.20 | 1,572 | 1,563 | 19 | 52 | 2.26 | 6,159,100 | 6,113,820 | 6,899,647 | 948,577 | 5.97 | 0.68 | 262.03 | 48,481 | 耐久消費財 | 60.26 | 13.80 | -8.63 | -6.72 | 1.20 | 1,549 | 1,626 | 1,589 | 1,562 | 1,405 | 1,552 | 1,587 | 1,590 | 1,542 | 1,432 |
住石ホール
| 1514 | 1.15 | 1,049 | 1,053 | 12 | 83 | 11.08 | 10,787,100 | 10,828,090 | 6,726,127 | 59,003 | 7.62 | 3.14 | 161.40 | 45 | 流通サービス | 167.94 | 186.14 | 154.96 | 50.86 | 35.00 | 1,024 | 780 | 638 | 512 | 433 | 1,007 | 827 | 680 | 571 | 474 |
三菱電機
| 6503 | 1.08 | 2,010 | 2,008 | 22 | 44 | 2.07 | 5,474,500 | 5,409,630 | 6,834,213 | 4,173,008 | 16.33 | 1.31 | 122.95 | 149,655 | 製造加工 | 54.60 | -1.06 | 6.22 | 4.26 | -1.04 | 1,986 | 2,014 | 1,891 | 1,899 | 1,825 | 1,994 | 1,988 | 1,937 | 1,897 | 1,813 |
信越化学工
| 4063 | 1.04 | 4,995 | 4,976 | 51 | 106 | 1.68 | 3,314,200 | 5,289,410 | 6,166,977 | 9,852,259 | 16.27 | 2.59 | 305.98 | 25,717 | 素材産業 | 56.18 | 2.68 | 7.71 | 4.10 | -2.58 | 5,005 | 5,110 | 4,727 | 4,657 | 4,461 | 4,994 | 5,020 | 4,850 | 4,691 | 4,449 |
野村ホール
| 8604 | 0.94 | 609 | 613 | 6 | 12 | 1.25 | 11,455,900 | 10,227,800 | 11,408,457 | 1,756,273 | 14.45 | 0.58 | 44.08 | 26,775 | 金融 | 25.50 | 16.19 | -0.21 | 3.16 | 1.26 | 607 | 607 | 599 | 588 | 555 | 607 | 605 | 600 | 587 | 565 |
日立製作所
| 6501 | 0.92 | 10,070 | 10,010 | 91 | 231 | 1.96 | 1,588,200 | 2,482,670 | 2,305,670 | 9,143,374 | 13.74 | 1.90 | 732.53 | 322,525 | 製造加工 | 57.46 | 12.37 | 1.57 | 1.95 | -2.63 | 10,060 | 10,189 | 9,586 | 9,526 | 8,699 | 10,039 | 10,065 | 9,805 | 9,466 | 8,857 |
日清製粉グ
| 2002 | 0.80 | 2,070 | 2,076 | 17 | 40 | 0.92 | 683,300 | 875,900 | 1,583,500 | 612,340 | 13.46 | 1.46 | 154.22 | 9,420 | 素材産業 | 25.06 | 11.82 | 5.27 | -3.51 | 2.52 | 2,066 | 2,081 | 2,004 | 1,930 | 1,805 | 2,064 | 2,068 | 2,025 | 1,951 | 1,852 |
任天堂
| 7974 | 0.80 | 6,914 | 6,945 | 55 | 124 | 1.94 | 2,944,300 | 3,166,120 | 4,356,137 | 7,914,440 | 17.07 | 3.57 | 406.81 | 7,317 | 耐久消費財 | 27.57 | 12.02 | 9.04 | -2.32 | 2.00 | 6,874 | 6,887 | 6,538 | 6,409 | 6,067 | 6,885 | 6,821 | 6,636 | 6,448 | 6,226 |
九州電力
| 9508 | 0.77 | 1,045 | 1,053 | 8 | 28 | 2.76 | 2,555,000 | 2,179,730 | 2,231,537 | 479,344 | 3.60 | 1.03 | 292.62 | 21,096 | 公益事業 | 40.21 | 14.08 | 3.44 | 7.83 | 6.46 | 1,031 | 1,006 | 984 | 973 | 900 | 1,032 | 1,009 | 994 | 968 | 920 |
参天製薬
| 4536 | 0.72 | 1,391 | 1,401 | 10 | 29 | 1.15 | 767,400 | 1,087,350 | 1,552,650 | 523,142 | 19.79 | 1.79 | 70.98 | 4,144 | ヘルステクノロジー | 31.67 | 15.79 | -2.64 | 1.26 | -0.43 | 1,397 | 1,380 | 1,351 | 1,342 | 1,253 | 1,396 | 1,383 | 1,363 | 1,332 | 1,275 |
大和ハウス
| 1925 | 0.65 | 4,372 | 4,342 | 28 | 84 | 1.91 | 1,553,900 | 1,987,680 | 1,703,790 | 2,751,961 | 8.01 | 1.25 | 542.12 | 49,768 | 耐久消費財 | 42.92 | 15.33 | 6.66 | 3.11 | 1.31 | 4,340 | 4,261 | 4,147 | 4,058 | 3,741 | 4,319 | 4,263 | 4,178 | 4,046 | 3,825 |
KDDI
| 9433 | 0.64 | 4,529 | 4,554 | 29 | 65 | 1.30 | 2,661,700 | 4,169,730 | 3,852,087 | 9,895,173 | 14.20 | 1.92 | 320.79 | 49,659 | 通信 | 14.14 | 1.02 | 1.04 | 0.04 | -0.57 | 4,576 | 4,610 | 4,554 | 4,456 | 4,349 | 4,563 | 4,588 | 4,557 | 4,490 | 4,388 |
積水ハウス
| 1928 | 0.62 | 3,086 | 3,069 | 19 | 52 | 1.53 | 1,792,200 | 2,157,350 | 1,798,903 | 1,951,298 | 11.42 | 1.24 | 268.68 | 29,052 | 金融 | 31.49 | 12.03 | 0.13 | 3.16 | -0.16 | 3,073 | 3,050 | 2,956 | 2,958 | 2,857 | 3,061 | 3,041 | 2,997 | 2,948 | 2,849 |
ヒューリッ
| 3003 | 0.50 | 1,517 | 1,506 | 8 | 26 | 2.36 | 1,868,700 | 2,178,400 | 1,796,847 | 1,132,139 | 12.85 | 1.67 | 117.21 | 1,347 | 金融 | 45.32 | 22.50 | 13.62 | 9.05 | 2.41 | 1,504 | 1,458 | 1,398 | 1,338 | 1,248 | 1,497 | 1,461 | 1,410 | 1,353 | 1,279 |
レオパレス
| 8848 | 0.45 | 451 | 449 | 2 | 14 | 2.23 | 1,725,500 | 3,040,670 | 5,776,517 | 146,030 | 6.64 | 6.06 | 85.41 | 3,991 | 金融 | 55.36 | 48.68 | 32.06 | 30.52 | -5.27 | 453 | 453 | 382 | 357 | 342 | 452 | 441 | 402 | 372 | 347 |
SBIホー
| 8473 | 0.37 | 3,253 | 3,245 | 12 | 58 | 1.36 | 1,464,800 | 1,372,480 | 1,639,767 | 876,224 | 15.56 | 0.87 | 235.41 | 18,756 | 金融 | 28.77 | 19.59 | 0.78 | -0.22 | 2.27 | 3,210 | 3,209 | 3,186 | 3,113 | 2,924 | 3,217 | 3,207 | 3,182 | 3,105 | 2,988 |
アイフル
| 8515 | 0.26 | 385 | 386 | 1 | 10 | 1.57 | 1,520,900 | 3,477,400 | 3,008,807 | 187,193 | 10.87 | 1.06 | 35.52 | 2,180 | 金融 | -2.77 | 12.87 | 6.93 | 6.04 | 0.00 | 391 | 384 | 380 | 365 | 359 | 388 | 385 | 378 | 371 | 367 |
第一生命ホ
| 8750 | 0.26 | 3,092 | 3,092 | 8 | 85 | 1.97 | 3,299,100 | 4,505,520 | 4,104,927 | 3,063,842 | 12.69 | 1.06 | 243.84 | 60,997 | 金融 | 3.27 | 18.15 | 1.41 | 2.93 | -3.56 | 3,163 | 3,127 | 3,120 | 2,970 | 2,781 | 3,132 | 3,135 | 3,091 | 2,996 | 2,865 |
JVCケン
| 6632 | 0.26 | 781 | 781 | 2 | 29 | 2.19 | 1,655,700 | 2,988,590 | 4,097,750 | 123,432 | 6.54 | 1.29 | 119.79 | 16,277 | 耐久消費財 | 112.81 | 50.48 | 15.88 | 28.24 | 0.39 | 785 | 746 | 681 | 645 | 546 | 779 | 746 | 697 | 646 | 564 |
ソニーグル
| 6758 | 0.19 | 13,100 | 13,040 | 25 | 264 | 1.12 | 2,149,400 | 2,983,470 | 3,202,003 | 15,840,382 | 18.50 | 2.23 | 706.87 | 113,000 | 電子テクノロジー | 28.85 | -6.86 | 4.32 | 1.24 | 3.29 | 12,974 | 12,888 | 12,730 | 12,653 | 12,600 | 12,941 | 12,864 | 12,776 | 12,698 | 12,488 |
MS&AD
| 8725 | 0.05 | 5,635 | 5,647 | 3 | 105 | 1.55 | 972,000 | 1,474,000 | 1,616,437 | 2,783,031 | 10.75 | 1.00 | 528.79 | 38,584 | 金融 | 34.74 | 8.04 | 1.09 | 1.36 | 0.95 | 5,677 | 5,572 | 5,534 | 5,431 | 5,038 | 5,646 | 5,591 | 5,538 | 5,403 | 5,112 |
三菱地所
| 8802 | 0.05 | 1,951 | 1,938 | 1 | 42 | 1.63 | 4,087,500 | 4,687,710 | 5,400,693 | 2,504,157 | 19.36 | 1.16 | 100.37 | 10,655 | 金融 | 13.60 | 11.22 | -1.62 | -0.64 | -2.54 | 1,957 | 1,962 | 1,958 | 1,898 | 1,775 | 1,950 | 1,963 | 1,949 | 1,902 | 1,844 |
西武ホール
| 9024 | 0.05 | 1,992 | 1,991 | 1 | 47 | 1.67 | 1,747,900 | 1,620,760 | 1,963,483 | 582,686 | 30.65 | 1.61 | 65.01 | 20,856 | 消費者サービス | 38.52 | 30.23 | 29.97 | 33.23 | 8.30 | 1,956 | 1,789 | 1,580 | 1,558 | 1,509 | 1,952 | 1,804 | 1,663 | 1,588 | 1,527 |
日本郵船
| 9101 | 0.03 | 3,953 | 3,919 | 1 | 94 | 1.49 | 3,116,900 | 4,845,770 | 6,238,753 | 1,963,080 | 4.74 | 0.80 | 827.35 | 35,502 | 交通・輸送 | 30.11 | 29.94 | -1.11 | 8.44 | -3.28 | 3,940 | 3,906 | 3,849 | 3,845 | 3,536 | 3,934 | 3,911 | 3,866 | 3,775 | 3,600 |
中外製薬
| 4519 | 0.02 | 5,347 | 5,357 | 1 | 125 | 1.84 | 2,324,000 | 2,511,950 | 2,274,390 | 8,823,100 | 26.18 | 6.19 | 204.69 | 7,771 | ヘルステクノロジー | 59.53 | 28.81 | 17.48 | 13.79 | 1.30 | 5,392 | 5,093 | 4,777 | 4,536 | 4,084 | 5,352 | 5,130 | 4,852 | 4,585 | 4,274 |
大阪瓦斯
| 9532 | 0.02 | 2,973 | 2,950 | 1 | 58 | 1.56 | 1,090,300 | 1,345,990 | 1,523,317 | 1,199,153 | 6.96 | 0.88 | 423.89 | 21,017 | 公益事業 | 38.67 | 32.15 | 20.98 | 7.18 | 3.45 | 2,908 | 2,881 | 2,692 | 2,512 | 2,364 | 2,917 | 2,861 | 2,731 | 2,583 | 2,438 |
日本コーク
| 3315 | 0.00 | 126 | 125 | 0 | 4 | 1.61 | 1,116,800 | 1,317,390 | 1,502,573 | 35,505 | 12.42 | 0.67 | 10.07 | 1,046 | エネルギー鉱物 | 45.35 | 17.92 | 5.04 | 9.65 | 4.17 | 123 | 120 | 115 | 115 | 106 | 124 | 120 | 118 | 114 | 110 |
レゾナック
| 4004 | 0.00 | 2,817 | 2,792 | 0 | 71 | 1.22 | 809,100 | 1,319,720 | 1,698,607 | 502,128 | 0.00 | 0.92 | -60.88 | 25,803 | 素材産業 | 39.78 | 22.60 | 9.90 | 11.93 | 2.07 | 2,796 | 2,742 | 2,584 | 2,474 | 2,342 | 2,786 | 2,725 | 2,617 | 2,512 | 2,411 |
住友電気工
| 5802 | 0.00 | 1,832 | 1,807 | 0 | 44 | 1.91 | 2,276,300 | 2,170,000 | 2,947,847 | 1,365,188 | 13.51 | 0.74 | 133.72 | 289,191 | 製造加工 | 21.65 | 2.73 | 0.92 | 1.66 | -1.09 | 1,803 | 1,838 | 1,747 | 1,770 | 1,732 | 1,804 | 1,810 | 1,783 | 1,762 | 1,724 |
パン・パシ
| 7532 | 0.00 | 3,390 | 3,371 | 0 | 77 | 1.52 | 1,832,800 | 2,051,590 | 2,010,253 | 1,977,421 | 27.87 | 4.43 | 121.24 | 17,107 | 金融 | 40.28 | 32.51 | 7.53 | 12.78 | 1.35 | 3,352 | 3,316 | 3,106 | 3,023 | 2,782 | 3,347 | 3,276 | 3,157 | 3,024 | 2,842 |
商船三井
| 9104 | -0.02 | 4,094 | 4,050 | -1 | 93 | 1.38 | 2,512,900 | 4,080,570 | 5,762,883 | 1,434,933 | 4.25 | 0.76 | 955.11 | 8,748 | 交通・輸送 | 25.00 | 25.04 | -4.37 | 7.26 | -2.20 | 4,054 | 4,014 | 4,005 | 4,039 | 3,718 | 4,053 | 4,032 | 4,019 | 3,950 | 3,775 |
日本電信電
| 9432 | -0.06 | 172 | 172 | 0 | 2 | 1.05 | 126,302,900 | 147,288,390 | 161,714,297 | 14,532,621 | 12.38 | 1.71 | 13.88 | 338,651 | 通信 | 14.23 | 4.82 | -0.58 | 1.66 | 0.35 | 172 | 173 | 174 | 171 | 167 | 172 | 173 | 173 | 171 | 167 |
住友不動産
| 8830 | -0.07 | 4,318 | 4,296 | -3 | 107 | 1.61 | 1,389,600 | 1,472,010 | 1,792,967 | 2,010,449 | 11.71 | 1.13 | 366.71 | 12,957 | 金融 | 38.27 | 16.42 | 6.55 | 9.87 | -0.21 | 4,309 | 4,231 | 3,970 | 3,881 | 3,576 | 4,290 | 4,202 | 4,051 | 3,895 | 3,714 |
ソフトバン
| 9434 | -0.08 | 1,810 | 1,808 | -2 | 19 | 0.53 | 5,510,700 | 9,076,830 | 7,895,013 | 8,514,792 | 14.42 | 3.84 | 126.65 | 54,986 | 通信 | 20.86 | 18.60 | 4.06 | 4.03 | 0.64 | 1,812 | 1,782 | 1,728 | 1,688 | 1,608 | 1,808 | 1,783 | 1,743 | 1,695 | 1,635 |
イオン
| 8267 | -0.13 | 3,099 | 3,086 | -4 | 45 | 0.78 | 1,284,200 | 1,742,480 | 1,570,997 | 2,589,933 | 99.04 | 2.65 | 31.18 | 160,404 | 小売業 | 11.25 | 9.37 | 3.28 | -1.28 | 1.51 | 3,078 | 3,082 | 3,075 | 3,054 | 2,893 | 3,077 | 3,080 | 3,073 | 3,030 | 2,942 |
東海旅客鉄
| 9022 | -0.17 | 3,638 | 3,620 | -6 | 60 | 1.03 | 2,294,700 | 3,302,790 | 2,895,337 | 3,654,461 | 11.22 | 0.95 | 322.71 | 29,854 | 交通・輸送 | 11.52 | 1.66 | -5.38 | 6.94 | 3.25 | 3,595 | 3,540 | 3,450 | 3,564 | 3,449 | 3,595 | 3,537 | 3,518 | 3,515 | 3,464 |
花王
| 4452 | -0.19 | 5,868 | 5,816 | -11 | 94 | 1.17 | 951,100 | 1,440,520 | 1,539,693 | 2,680,851 | 44.93 | 2.78 | 129.63 | 35,411 | 非耐久消費財 | 12.50 | 13.86 | 3.27 | 2.21 | 2.32 | 5,767 | 5,665 | 5,560 | 5,550 | 5,378 | 5,776 | 5,681 | 5,604 | 5,536 | 5,478 |
めぶきフィ
| 7167 | -0.24 | 465 | 465 | -1 | 12 | 2.07 | 4,673,000 | 4,336,780 | 4,471,603 | 471,536 | 17.15 | 0.55 | 27.11 | 5,971 | 金融 | 39.16 | 36.55 | 7.12 | 8.24 | 1.64 | 466 | 454 | 441 | 419 | 379 | 464 | 455 | 442 | 420 | 389 |
三井不動産
| 8801 | -0.26 | 3,558 | 3,506 | -9 | 81 | 1.88 | 3,407,400 | 3,229,320 | 3,424,847 | 3,265,286 | 14.56 | 1.13 | 241.03 | 24,706 | 金融 | 45.42 | 20.98 | 5.35 | 4.91 | -0.40 | 3,542 | 3,483 | 3,373 | 3,251 | 2,950 | 3,519 | 3,478 | 3,391 | 3,256 | 3,066 |
すかいらー
| 3197 | -0.28 | 2,203 | 2,175 | -6 | 37 | 2.32 | 1,669,100 | 1,783,450 | 1,604,407 | 500,505 | 178.18 | 3.14 | 12.21 | 5,804 | 消費者サービス | 42.62 | 17.69 | 4.07 | -3.91 | -1.18 | 2,200 | 2,222 | 2,180 | 2,075 | 1,924 | 2,191 | 2,210 | 2,174 | 2,091 | 1,962 |
ミネベア
| 6479 | -0.28 | 2,730 | 2,699 | -8 | 72 | 3.27 | 1,365,300 | 1,366,340 | 1,889,367 | 1,093,107 | 16.85 | 1.74 | 160.58 | 87,752 | 製造加工 | 37.42 | -3.54 | 12.32 | 1.05 | -1.50 | 2,743 | 2,776 | 2,587 | 2,545 | 2,545 | 2,727 | 2,729 | 2,642 | 2,585 | 2,534 |
ダイセル
| 4202 | -0.29 | 1,381 | 1,373 | -4 | 34 | 2.12 | 973,100 | 1,269,330 | 1,647,430 | 383,423 | 8.17 | 1.33 | 167.96 | 11,207 | 素材産業 | 44.22 | 5.82 | 4.41 | -5.86 | 1.70 | 1,367 | 1,404 | 1,336 | 1,292 | 1,205 | 1,369 | 1,384 | 1,354 | 1,303 | 1,218 |
LINEヤ
| 4689 | -0.32 | 469 | 465 | -2 | 12 | 1.78 | 16,049,400 | 15,067,950 | 17,221,627 | 3,431,600 | 15.05 | 1.19 | 30.99 | 28,385 | テクノロジーサービス | 40.54 | 30.22 | 5.88 | 4.07 | 6.95 | 451 | 437 | 416 | 416 | 391 | 454 | 437 | 425 | 414 | 406 |
ジーエヌア
| 2160 | -0.33 | 3,065 | 3,045 | -10 | 213 | 4.71 | 1,634,700 | 3,365,640 | 5,158,183 | 154,603 | 96.13 | 6.90 | 32.14 | 701 | ヘルステクノロジー | 126.39 | 173.09 | 38.54 | 53.56 | -0.98 | 3,103 | 2,951 | 2,376 | 2,081 | 1,611 | 3,087 | 2,911 | 2,527 | 2,184 | 1,853 |
ブリヂスト
| 5108 | -0.35 | 6,110 | 6,059 | -21 | 111 | 1.50 | 1,004,200 | 1,782,330 | 1,805,597 | 4,177,479 | 11.03 | 1.40 | 550.98 | 129,262 | 耐久消費財 | 31.60 | 0.56 | 3.47 | 2.59 | -0.51 | 6,099 | 6,034 | 5,899 | 5,829 | 5,677 | 6,074 | 6,026 | 5,937 | 5,845 | 5,679 |
日本取引所
| 8697 | -0.38 | 2,919 | 2,907 | -11 | 62 | 1.97 | 1,513,800 | 1,954,170 | 1,992,817 | 1,502,094 | 27.84 | 4.85 | 104.43 | 1,238 | 金融 | 53.00 | 15.82 | 11.08 | -7.21 | -1.31 | 2,915 | 3,010 | 2,982 | 2,771 | 2,498 | 2,919 | 2,977 | 2,938 | 2,799 | 2,593 |
日本たばこ
| 2914 | -0.40 | 3,810 | 3,775 | -15 | 51 | 1.27 | 5,164,200 | 7,720,550 | 7,798,270 | 6,641,502 | 13.94 | 1.89 | 270.93 | 52,640 | 非耐久消費財 | 42.91 | 17.97 | 16.44 | 2.86 | -1.56 | 3,795 | 3,785 | 3,604 | 3,399 | 3,177 | 3,788 | 3,763 | 3,631 | 3,462 | 3,234 |
伊藤忠商事
| 8001 | -0.43 | 5,895 | 5,840 | -25 | 120 | 1.11 | 2,246,500 | 3,490,700 | 3,989,840 | 8,432,115 | 11.66 | 1.76 | 500.82 | 110,698 | 流通サービス | 42.82 | 4.66 | 3.82 | 0.79 | 0.22 | 5,814 | 5,900 | 5,634 | 5,622 | 5,194 | 5,819 | 5,822 | 5,724 | 5,574 | 5,249 |
東北電力
| 9506 | -0.45 | 1,006 | 1,004 | -5 | 25 | 2.67 | 3,204,800 | 2,502,510 | 2,591,487 | 491,305 | 3.06 | 0.91 | 328.34 | 24,528 | 公益事業 | 44.46 | 12.94 | -5.37 | 7.55 | 6.24 | 996 | 953 | 948 | 968 | 863 | 993 | 964 | 959 | 941 | 886 |
キヤノン
| 7751 | -0.45 | 3,835 | 3,785 | -17 | 63 | 1.67 | 2,289,800 | 4,382,060 | 3,895,133 | 3,726,599 | 14.24 | 1.23 | 266.53 | 180,775 | 電子テクノロジー | 33.04 | 4.64 | 5.64 | 2.85 | -0.99 | 3,794 | 3,769 | 3,680 | 3,656 | 3,467 | 3,789 | 3,765 | 3,710 | 3,645 | 3,514 |
ENEOS
| 5020 | -0.52 | 596 | 593 | -3 | 12 | 1.20 | 11,014,100 | 13,889,080 | 17,174,567 | 1,653,989 | 26.65 | 0.62 | 22.40 | 44,617 | エネルギー鉱物 | 32.97 | 22.80 | -0.02 | 10.62 | 2.44 | 587 | 586 | 565 | 558 | 518 | 588 | 582 | 572 | 556 | 532 |
オリエンタ
| 4661 | -0.53 | 5,285 | 5,272 | -28 | 99 | 1.16 | 2,477,800 | 3,240,110 | 4,069,953 | 8,535,620 | 80.81 | 10.41 | 66.43 | 8,945 | 消費者サービス | 38.37 | -3.51 | 1.25 | 4.71 | 4.52 | 5,232 | 5,129 | 4,966 | 5,092 | 5,028 | 5,227 | 5,126 | 5,066 | 5,055 | 4,925 |
海帆
| 3133 | -0.53 | 965 | 930 | -5 | 65 | 7.15 | 2,916,800 | 6,232,260 | 4,981,107 | 45,525 | 0.00 | 121.23 | -28.91 | 62 | 消費者サービス | 284.30 | 74.16 | 53.21 | 37.57 | 3.45 | 958 | 815 | 692 | 615 | 544 | 934 | 835 | 731 | 654 | 560 |
リクルート
| 6098 | -0.56 | 5,389 | 5,323 | -30 | 166 | 2.17 | 2,538,800 | 4,606,050 | 5,098,937 | 8,279,371 | 27.12 | 5.17 | 198.13 | 58,493 | テクノロジーサービス | 28.02 | 9.06 | 2.54 | 16.55 | -0.69 | 5,326 | 5,256 | 4,839 | 4,893 | 4,479 | 5,328 | 5,225 | 5,009 | 4,854 | 4,694 |
東京海上ホ
| 8766 | -0.58 | 3,772 | 3,744 | -22 | 77 | 1.47 | 3,567,600 | 4,629,350 | 4,436,110 | 7,410,726 | 15.07 | 2.05 | 248.47 | 43,217 | 金融 | 34.80 | 12.91 | 8.77 | 9.70 | 1.55 | 3,751 | 3,653 | 3,493 | 3,387 | 3,156 | 3,738 | 3,652 | 3,538 | 3,413 | 3,219 |
東京瓦斯
| 9531 | -0.62 | 3,553 | 3,547 | -22 | 87 | 1.47 | 1,078,500 | 1,843,290 | 1,535,173 | 1,492,304 | 4.88 | 0.99 | 726.87 | 15,963 | 公益事業 | 37.27 | 11.05 | 5.82 | 11.61 | 3.77 | 3,497 | 3,385 | 3,399 | 3,367 | 3,096 | 3,505 | 3,420 | 3,390 | 3,323 | 3,152 |
三菱HCキ
| 8593 | -0.63 | 978 | 967 | -6 | 17 | 1.20 | 3,618,700 | 4,542,350 | 5,784,477 | 1,388,653 | 13.16 | 0.91 | 73.67 | 8,648 | 金融 | 48.77 | 23.06 | -5.47 | -1.51 | -0.82 | 977 | 965 | 973 | 964 | 856 | 972 | 971 | 970 | 943 | 877 |
大和証券グ
| 8601 | -0.70 | 985 | 970 | -7 | 23 | 2.11 | 6,764,000 | 6,495,170 | 7,342,793 | 1,299,035 | 16.50 | 0.99 | 59.22 | 14,731 | 金融 | 66.10 | 36.04 | 10.43 | 3.54 | 0.94 | 972 | 963 | 915 | 864 | 761 | 969 | 956 | 922 | 869 | 796 |
ニッスイ
| 1332 | -0.74 | 813 | 805 | -6 | 17 | 2.33 | 2,454,000 | 1,923,830 | 2,077,853 | 239,716 | 11.83 | 1.16 | 68.02 | 9,515 | 非耐久消費財 | 47.44 | 23.85 | 6.07 | 16.14 | 8.92 | 782 | 740 | 720 | 730 | 665 | 786 | 750 | 732 | 715 | 678 |
三菱ケミカ
| 4188 | -0.75 | 950 | 939 | -7 | 18 | 1.21 | 2,994,200 | 4,683,090 | 5,620,820 | 1,337,472 | 16.11 | 0.85 | 62.81 | 68,639 | 素材産業 | 37.85 | 14.06 | -0.13 | -0.50 | -1.63 | 953 | 958 | 925 | 904 | 855 | 949 | 951 | 934 | 907 | 866 |
トヨタ自動
| 7203 | -0.89 | 2,727 | 2,682 | -24 | 66 | 2.01 | 25,316,700 | 33,314,690 | 32,873,510 | 36,315,864 | 9.40 | 1.28 | 285.32 | 375,235 | 耐久消費財 | 49.14 | 14.30 | 0.92 | -3.21 | -3.19 | 2,738 | 2,784 | 2,717 | 2,613 | 2,295 | 2,720 | 2,758 | 2,717 | 2,599 | 2,415 |
八十二銀行
| 8359 | -0.89 | 837 | 831 | -8 | 22 | 1.85 | 979,900 | 1,216,750 | 1,607,413 | 424,288 | 10.77 | 0.43 | 78.11 | 3,531 | 金融 | 51.38 | 36.92 | -6.98 | 1.70 | 1.98 | 831 | 806 | 822 | 801 | 701 | 829 | 818 | 815 | 786 | 720 |
双日
| 2768 | -0.90 | 3,339 | 3,295 | -30 | 81 | 1.67 | 1,200,000 | 1,756,280 | 2,147,207 | 666,626 | 9.35 | 0.91 | 352.48 | 20,669 | 非エネルギー鉱物 | 31.80 | 3.98 | 0.15 | 7.82 | -0.87 | 3,331 | 3,222 | 3,166 | 3,194 | 3,042 | 3,312 | 3,253 | 3,206 | 3,161 | 3,014 |
住友商事
| 8053 | -0.93 | 3,129 | 3,088 | -29 | 63 | 1.62 | 2,091,000 | 3,178,020 | 3,763,237 | 3,725,795 | 7.63 | 1.01 | 405.26 | 78,235 | 流通サービス | 41.59 | 1.91 | 0.46 | -2.89 | -0.71 | 3,105 | 3,157 | 3,063 | 3,042 | 2,829 | 3,101 | 3,125 | 3,095 | 3,021 | 2,839 |
中国電力
| 9504 | -0.94 | 1,057 | 1,050 | -10 | 28 | 2.37 | 2,233,200 | 2,279,270 | 3,006,833 | 370,891 | 15.98 | 0.85 | 65.69 | 12,885 | 公益事業 | 54.64 | 12.78 | 5.53 | 4.90 | 6.91 | 1,038 | 995 | 969 | 967 | 876 | 1,036 | 1,005 | 985 | 956 | 907 |
レーザーテ
| 6920 | -0.96 | 35,250 | 34,150 | -330 | 1,134 | 3.89 | 11,019,100 | 12,201,050 | 13,079,933 | 3,098,513 | 65.39 | 28.22 | 522.66 | 859 | 電子テクノロジー | 59.62 | 52.29 | 62.54 | 18.37 | 0.41 | 34,656 | 32,505 | 28,607 | 25,187 | 23,219 | 34,313 | 32,495 | 29,396 | 26,716 | 24,575 |
三井住友ト
| 8309 | -1.05 | 5,610 | 5,544 | -59 | 116 | 1.32 | 1,244,000 | 1,554,600 | 1,660,340 | 1,987,291 | 15.47 | 0.72 | 358.40 | 22,465 | 金融 | 19.90 | 9.61 | -5.91 | 1.86 | 1.84 | 5,546 | 5,478 | 5,550 | 5,532 | 5,242 | 5,540 | 5,517 | 5,533 | 5,469 | 5,255 |
旭化成
| 3407 | -1.08 | 1,020 | 1,009 | -11 | 15 | 1.69 | 3,189,600 | 5,086,260 | 5,634,407 | 1,407,575 | 0.00 | 0.84 | -80.95 | 48,897 | 素材産業 | 7.86 | 4.91 | 3.79 | 0.35 | -0.20 | 1,012 | 1,016 | 969 | 960 | 957 | 1,013 | 1,007 | 986 | 972 | 969 |
いすゞ自動
| 7202 | -1.08 | 1,911 | 1,876 | -21 | 46 | 2.37 | 2,429,900 | 2,906,480 | 3,787,610 | 1,442,921 | 8.71 | 1.11 | 215.24 | 44,495 | 耐久消費財 | 22.90 | 3.39 | -2.97 | 9.68 | -0.90 | 1,902 | 1,912 | 1,823 | 1,839 | 1,745 | 1,893 | 1,887 | 1,855 | 1,824 | 1,771 |
川崎汽船
| 9107 | -1.16 | 5,130 | 5,028 | -59 | 188 | 3.14 | 5,781,800 | 9,050,810 | 9,760,397 | 1,087,309 | 6.67 | 0.82 | 753.68 | 4,918 | 交通・輸送 | 83.10 | 57.03 | -5.68 | 9.30 | -8.42 | 5,160 | 5,077 | 5,125 | 5,014 | 4,177 | 5,127 | 5,126 | 5,075 | 4,846 | 4,341 |
マネックス
| 8698 | -1.19 | 668 | 667 | -8 | 21 | 2.42 | 3,190,000 | 4,389,680 | 3,314,230 | 176,151 | 26.87 | 1.72 | 24.82 | 1,491 | 金融 | 60.34 | 34.21 | 19.96 | 1.83 | -5.26 | 688 | 660 | 648 | 595 | 549 | 679 | 666 | 642 | 609 | 571 |
INEST
| 7111 | -1.19 | 83 | 83 | -1 | 7 | 3.66 | 993,900 | 2,676,140 | 3,677,310 | 7,911 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 40.68 | 48.21 | 59.62 | 53.70 | -2.35 | 85 | 78 | 63 | 59 | 58 | 84 | 77 | 68 | 62 | 60 |
三井住友フ
| 8316 | -1.20 | 7,275 | 7,275 | -88 | 158 | 1.70 | 5,174,500 | 6,661,350 | 7,580,477 | 9,656,777 | 12.13 | 0.77 | 600.12 | 105,955 | 金融 | 37.60 | 23.64 | -1.36 | 5.05 | 1.18 | 7,261 | 7,307 | 7,272 | 7,035 | 6,383 | 7,275 | 7,277 | 7,222 | 6,983 | 6,476 |
アルメディ
| 7859 | -1.23 | 739 | 721 | -9 | 55 | 4.16 | 461,200 | 1,041,800 | 2,282,123 | 13,518 | 21.87 | 3.94 | 33.26 | 224 | 製造加工 | 42.21 | 43.34 | 60.22 | -3.09 | -4.50 | 750 | 795 | 608 | 529 | 479 | 739 | 741 | 655 | 576 | 507 |
名村造船所
| 7014 | -1.25 | 1,139 | 1,109 | -14 | 69 | 5.94 | 6,938,100 | 6,717,230 | 5,894,737 | 74,106 | 10.56 | 1.54 | 106.00 | 2,213 | 製造加工 | 191.84 | 84.53 | 8.09 | 16.00 | -0.54 | 1,133 | 1,103 | 940 | 884 | 670 | 1,116 | 1,072 | 985 | 885 | 750 |
コンコルデ
| 7186 | -1.26 | 716 | 708 | -9 | 16 | 1.43 | 3,310,900 | 4,410,470 | 4,392,910 | 837,599 | 12.90 | 0.72 | 54.88 | 5,604 | 金融 | 27.51 | 29.64 | -0.46 | 8.41 | 0.83 | 714 | 695 | 692 | 671 | 604 | 711 | 700 | 689 | 665 | 622 |
出光興産
| 5019 | -1.26 | 4,050 | 3,990 | -51 | 98 | 1.60 | 957,800 | 1,484,770 | 1,752,663 | 1,169,917 | 8.21 | 0.72 | 485.87 | 14,363 | エネルギー鉱物 | 32.78 | 36.48 | 15.48 | 20.18 | -0.50 | 4,005 | 4,021 | 3,594 | 3,376 | 3,137 | 4,004 | 3,931 | 3,697 | 3,475 | 3,301 |
関西電力
| 9503 | -1.30 | 2,082 | 2,051 | -27 | 48 | 2.43 | 2,755,100 | 3,529,110 | 3,702,380 | 1,813,549 | 3.93 | 1.02 | 521.14 | 31,628 | 公益事業 | 60.32 | 16.51 | -9.45 | 8.03 | 4.14 | 2,051 | 1,977 | 1,967 | 1,988 | 1,741 | 2,043 | 1,994 | 1,983 | 1,933 | 1,784 |
北洋銀行
| 8524 | -1.34 | 375 | 369 | -5 | 12 | 1.90 | 1,073,200 | 1,429,430 | 1,743,213 | 147,270 | 16.18 | 0.35 | 22.81 | 2,867 | 金融 | 43.58 | 35.16 | 1.93 | -3.15 | -1.60 | 376 | 375 | 374 | 347 | 316 | 374 | 375 | 370 | 351 | 324 |
三菱UFJ
| 8306 | -1.60 | 1,263 | 1,260 | -21 | 28 | 1.79 | 68,181,000 | 74,712,150 | 79,357,707 | 14,560,313 | 8.45 | 0.88 | 150.68 | 127,122 | 金融 | 40.94 | 27.40 | -2.02 | 3.53 | 1.45 | 1,259 | 1,264 | 1,254 | 1,215 | 1,074 | 1,261 | 1,260 | 1,248 | 1,201 | 1,105 |
日本郵政
| 6178 | -1.62 | 1,324 | 1,308 | -22 | 23 | 1.64 | 7,327,600 | 9,425,570 | 10,348,310 | 4,513,078 | 13.22 | 0.45 | 98.95 | 227,369 | 金融 | 17.84 | 30.41 | 8.10 | 1.63 | 1.55 | 1,304 | 1,303 | 1,288 | 1,203 | 1,144 | 1,307 | 1,302 | 1,278 | 1,227 | 1,166 |
中部電力
| 9502 | -1.65 | 2,065 | 2,031 | -34 | 48 | 2.52 | 2,633,900 | 3,136,490 | 2,526,117 | 1,479,421 | 3.91 | 0.75 | 518.97 | 28,367 | 公益事業 | 48.57 | 18.25 | 2.39 | 13.15 | 9.25 | 1,980 | 1,865 | 1,841 | 1,863 | 1,712 | 1,986 | 1,893 | 1,866 | 1,829 | 1,728 |
三井E&S
| 7003 | -1.68 | 597 | 584 | -10 | 28 | 5.19 | 5,826,000 | 6,355,530 | 5,053,823 | 54,865 | 2.84 | 0.50 | 205.89 | 5,747 | 製造加工 | 52.08 | 19.18 | -6.41 | 24.26 | 1.92 | 584 | 541 | 491 | 510 | 489 | 580 | 545 | 518 | 507 | 488 |
千葉銀行
| 8331 | -1.70 | 1,141 | 1,128 | -20 | 27 | 1.82 | 2,350,800 | 2,293,080 | 2,570,293 | 820,955 | 13.67 | 0.77 | 82.49 | 4,164 | 金融 | 16.48 | 33.12 | -2.59 | 7.08 | 1.81 | 1,131 | 1,112 | 1,104 | 1,067 | 979 | 1,130 | 1,116 | 1,100 | 1,064 | 1,003 |
九州フィナ
| 7180 | -1.71 | 866 | 852 | -15 | 28 | 2.18 | 1,894,000 | 2,024,030 | 3,830,700 | 377,594 | 15.89 | 0.57 | 53.63 | 4,575 | 金融 | 87.73 | 55.16 | 6.79 | -4.62 | 0.63 | 854 | 844 | 861 | 787 | 655 | 854 | 854 | 842 | 787 | 692 |
ヴィア・ホ
| 7918 | -1.74 | 228 | 226 | -4 | 15 | 4.93 | 578,200 | 1,290,990 | 2,415,903 | 9,718 | 0.00 | -1.88 | -22.27 | 360 | 消費者サービス | 128.28 | 169.05 | 96.52 | 50.67 | -0.88 | 231 | 219 | 165 | 130 | 110 | 228 | 213 | 178 | 148 | 128 |
TOWA
| 6315 | -1.81 | 6,800 | 6,500 | -120 | 416 | 7.66 | 2,607,000 | 3,162,680 | 2,810,770 | 166,455 | 35.84 | 3.44 | 181.35 | 1,876 | 製造加工 | 285.99 | 156.92 | 75.91 | 7.97 | -9.85 | 6,642 | 6,705 | 5,730 | 4,486 | 3,351 | 6,648 | 6,547 | 5,796 | 4,866 | 3,884 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました