中期 2023.12.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ギグワーク
| 2375 | 14.56 | 787 | 787 | 100 | 76 | 12.71 | 90,900 | 1,606,560 | 2,376,210 | 11,979 | 0.00 | 5.02 | -36.63 | 0 | 商業サービス | 168.60 | 195.86 | 83.02 | -21.61 | 13.40 | 653 | 785 | 822 | 552 | 415 | 695 | 752 | 735 | 621 | 504 |
イントラン
| 3237 | 7.76 | 115 | 125 | 9 | 8 | 8.70 | 1,536,900 | 1,653,790 | 2,330,617 | 4,041 | 0.00 | 6.69 | -6.71 | 42 | 金融 | 119.30 | 101.61 | 32.98 | 62.34 | 10.62 | 114 | 99 | 86 | 75 | 68 | 116 | 103 | 90 | 80 | 73 |
海帆
| 3133 | 7.42 | 930 | 999 | 69 | 68 | 11.52 | 7,876,900 | 6,901,770 | 5,215,420 | 45,234 | 0.00 | 130.23 | -28.91 | 62 | 消費者サービス | 312.81 | 82.30 | 58.32 | 45.41 | 4.17 | 958 | 833 | 700 | 619 | 547 | 955 | 851 | 741 | 661 | 564 |
シャープ
| 6753 | 7.25 | 995 | 1,064 | 72 | 40 | 7.33 | 6,433,200 | 3,611,240 | 4,988,517 | 623,606 | 0.00 | 3.31 | -410.02 | 46,200 | 耐久消費財 | 12.35 | 36.52 | 14.53 | 16.87 | 15.03 | 984 | 983 | 956 | 921 | 903 | 998 | 972 | 956 | 934 | 931 |
インフォマ
| 2492 | 6.65 | 445 | 465 | 29 | 22 | 7.42 | 1,964,400 | 1,508,300 | 1,591,940 | 97,835 | 597.92 | 9.38 | 0.78 | 537 | テクノロジーサービス | 31.36 | 56.57 | -4.71 | 8.90 | 4.97 | 434 | 453 | 412 | 424 | 360 | 444 | 442 | 429 | 412 | 402 |
住石ホール
| 1514 | 6.65 | 1,083 | 1,123 | 70 | 85 | 10.31 | 13,823,500 | 11,100,220 | 7,150,517 | 57,297 | 8.12 | 3.35 | 161.40 | 45 | 流通サービス | 185.75 | 205.16 | 155.81 | 75.20 | 38.99 | 1,068 | 804 | 651 | 520 | 437 | 1,046 | 855 | 698 | 582 | 480 |
TOWA
| 6315 | 6.15 | 6,570 | 6,900 | 400 | 418 | 6.72 | 3,053,500 | 3,172,510 | 2,866,657 | 165,705 | 38.05 | 3.66 | 181.35 | 1,876 | 製造加工 | 309.74 | 175.56 | 89.04 | 9.70 | -1.29 | 6,658 | 6,764 | 5,785 | 4,530 | 3,376 | 6,732 | 6,581 | 5,839 | 4,906 | 3,914 |
アドバンテ
| 6857 | 5.59 | 4,514 | 4,629 | 245 | 182 | 7.64 | 16,456,000 | 10,916,590 | 11,420,180 | 3,300,432 | 40.22 | 9.25 | 115.43 | 6,544 | 電子テクノロジー | 125.80 | -3.81 | 11.31 | 4.94 | 6.41 | 4,359 | 4,535 | 4,343 | 4,437 | 4,039 | 4,444 | 4,437 | 4,394 | 4,321 | 3,987 |
東京エレク
| 8035 | 4.71 | 23,675 | 24,445 | 1,100 | 671 | 5.79 | 5,393,200 | 3,181,350 | 3,211,210 | 10,815,055 | 33.55 | 7.16 | 731.36 | 17,204 | 製造加工 | 91.29 | 21.62 | 17.52 | 5.82 | 6.31 | 23,094 | 23,662 | 21,838 | 21,327 | 19,434 | 23,502 | 23,178 | 22,325 | 21,349 | 19,907 |
三井E&S
| 7003 | 4.28 | 596 | 609 | 25 | 29 | 6.38 | 7,473,300 | 6,639,130 | 5,222,900 | 59,908 | 2.96 | 0.52 | 205.89 | 5,747 | 製造加工 | 58.59 | 25.57 | -1.30 | 23.28 | 4.82 | 585 | 547 | 492 | 511 | 490 | 590 | 551 | 521 | 509 | 489 |
ルネサスエ
| 6723 | 3.75 | 2,473 | 2,530 | 92 | 100 | 6.50 | 20,934,300 | 15,368,160 | 17,757,047 | 4,183,233 | 13.43 | 2.96 | 192.32 | 21,017 | 電子テクノロジー | 115.78 | -3.53 | 10.14 | 9.29 | 4.16 | 2,407 | 2,482 | 2,319 | 2,388 | 2,257 | 2,450 | 2,436 | 2,382 | 2,345 | 2,198 |
楽天銀行
| 5838 | 3.24 | 2,455 | 2,450 | 77 | 111 | 4.53 | 2,091,800 | 2,367,160 | 1,547,753 | 432,367 | 0.00 | 1.89 | 0.00 | 916 | 金融 | 75.00 | 32.15 | 21.05 | 0.20 | -11.07 | 2,446 | 2,550 | 2,464 | 2,258 | 0 | 2,468 | 2,522 | 2,448 | 2,311 | 0 |
ペルセウス
| 4882 | 2.56 | 595 | 602 | 15 | 69 | 7.67 | 1,121,200 | 1,485,550 | 2,712,273 | 7,173 | 0.00 | 2.95 | -89.92 | 24 | ヘルステクノロジー | 89.91 | 109.76 | 128.03 | 41.98 | -17.98 | 652 | 693 | 560 | 433 | 361 | 637 | 654 | 570 | 483 | 417 |
SCREE
| 7735 | 2.23 | 11,545 | 11,710 | 255 | 385 | 3.87 | 2,172,400 | 1,827,190 | 2,149,750 | 1,082,303 | 21.05 | 3.70 | 571.02 | 5,987 | 製造加工 | 183.54 | 46.28 | 64.29 | 24.60 | 10.47 | 11,165 | 10,518 | 8,829 | 8,086 | 7,292 | 11,291 | 10,461 | 9,327 | 8,455 | 7,523 |
さくらイン
| 3778 | 2.16 | 1,991 | 1,936 | 41 | 169 | 6.19 | 3,248,000 | 14,831,750 | 5,966,717 | 74,419 | 116.98 | 8.27 | 16.55 | 755 | テクノロジーサービス | 288.76 | 126.17 | 52.56 | 67.91 | -2.62 | 2,041 | 1,622 | 1,340 | 1,251 | 1,012 | 1,972 | 1,712 | 1,455 | 1,286 | 1,090 |
リクルート
| 6098 | 2.09 | 5,443 | 5,434 | 111 | 168 | 3.56 | 3,893,500 | 4,395,980 | 5,147,940 | 8,464,376 | 27.69 | 5.27 | 198.13 | 58,493 | テクノロジーサービス | 30.69 | 11.79 | 6.95 | 21.29 | 2.78 | 5,331 | 5,306 | 4,855 | 4,899 | 4,488 | 5,364 | 5,245 | 5,026 | 4,865 | 4,701 |
パン・パシ
| 7532 | 1.99 | 3,408 | 3,438 | 67 | 80 | 3.45 | 2,377,000 | 2,128,300 | 2,020,460 | 2,011,432 | 28.43 | 4.52 | 121.24 | 17,107 | 金融 | 43.07 | 37.08 | 8.11 | 8.28 | 4.18 | 3,365 | 3,325 | 3,112 | 3,030 | 2,787 | 3,378 | 3,292 | 3,168 | 3,033 | 2,848 |
SUMCO
| 3436 | 1.98 | 2,099 | 2,117 | 41 | 52 | 3.17 | 4,987,200 | 5,383,990 | 5,753,863 | 718,018 | 9.58 | 1.39 | 220.94 | 9,189 | 製造加工 | 21.43 | 2.87 | 8.15 | 0.64 | 1.51 | 2,067 | 2,125 | 2,035 | 2,006 | 1,985 | 2,087 | 2,096 | 2,059 | 2,026 | 2,000 |
三菱電機
| 6503 | 1.87 | 2,021 | 2,045 | 38 | 44 | 1.99 | 5,581,500 | 5,459,290 | 6,260,347 | 4,240,263 | 16.63 | 1.33 | 122.95 | 149,655 | 製造加工 | 57.49 | 1.24 | 8.83 | 4.44 | 2.71 | 1,994 | 2,019 | 1,895 | 1,899 | 1,828 | 2,011 | 1,993 | 1,941 | 1,900 | 1,815 |
みずほフィ
| 8411 | 1.70 | 2,473 | 2,513 | 42 | 55 | 1.70 | 9,544,900 | 10,922,630 | 12,449,167 | 6,351,835 | 9.99 | 0.70 | 251.44 | 51,212 | 金融 | 34.39 | 16.88 | -5.12 | 1.76 | 3.22 | 2,489 | 2,509 | 2,518 | 2,475 | 2,267 | 2,491 | 2,500 | 2,503 | 2,444 | 2,294 |
テルモ
| 4543 | 1.65 | 4,739 | 4,746 | 77 | 105 | 1.91 | 1,707,600 | 2,125,160 | 2,253,403 | 3,541,527 | 35.71 | 3.18 | 132.95 | 30,207 | ヘルステクノロジー | 28.17 | 3.78 | 8.58 | 12.38 | 0.98 | 4,727 | 4,719 | 4,287 | 4,296 | 4,175 | 4,723 | 4,638 | 4,446 | 4,334 | 4,245 |
レゾナック
| 4004 | 1.50 | 2,800 | 2,834 | 42 | 70 | 2.07 | 1,222,100 | 1,271,410 | 1,703,900 | 505,477 | 0.00 | 0.93 | -60.88 | 25,803 | 素材産業 | 41.89 | 20.52 | 13.11 | 9.11 | 3.13 | 2,800 | 2,752 | 2,590 | 2,479 | 2,344 | 2,802 | 2,736 | 2,625 | 2,518 | 2,415 |
東北電力
| 9506 | 1.49 | 1,009 | 1,019 | 15 | 24 | 2.09 | 3,148,200 | 2,643,560 | 2,506,797 | 504,050 | 3.10 | 0.93 | 328.34 | 24,528 | 公益事業 | 46.62 | 16.15 | -4.77 | 7.94 | 6.81 | 1,003 | 957 | 949 | 970 | 864 | 1,001 | 970 | 961 | 943 | 887 |
九州電力
| 9508 | 1.47 | 1,055 | 1,069 | 16 | 27 | 1.80 | 2,455,100 | 2,244,960 | 2,225,887 | 493,999 | 3.65 | 1.05 | 292.62 | 21,096 | 公益事業 | 42.28 | 17.42 | 4.65 | 6.00 | 8.25 | 1,042 | 1,009 | 986 | 975 | 901 | 1,044 | 1,015 | 997 | 970 | 922 |
旭化成
| 3407 | 1.44 | 1,008 | 1,024 | 15 | 16 | 1.69 | 4,005,100 | 5,139,770 | 5,297,400 | 1,415,206 | 0.00 | 0.85 | -80.95 | 48,897 | 素材産業 | 9.41 | 5.73 | 4.23 | 1.89 | 2.56 | 1,015 | 1,017 | 971 | 961 | 957 | 1,016 | 1,009 | 988 | 973 | 970 |
三菱地所
| 8802 | 1.39 | 1,950 | 1,965 | 27 | 41 | 1.62 | 3,965,300 | 4,793,330 | 5,065,917 | 2,521,732 | 19.63 | 1.18 | 100.37 | 10,655 | 金融 | 15.18 | 11.97 | 0.26 | -1.95 | -0.53 | 1,949 | 1,965 | 1,959 | 1,901 | 1,777 | 1,955 | 1,963 | 1,950 | 1,903 | 1,845 |
北洋銀行
| 8524 | 1.36 | 372 | 374 | 5 | 11 | 1.62 | 904,100 | 1,360,020 | 1,712,367 | 145,327 | 16.40 | 0.36 | 22.81 | 2,867 | 金融 | 45.53 | 38.01 | 0.00 | -3.86 | 1.63 | 375 | 374 | 374 | 348 | 316 | 374 | 375 | 370 | 352 | 325 |
三井住友フ
| 8316 | 1.33 | 7,307 | 7,372 | 97 | 153 | 1.33 | 4,499,700 | 6,464,610 | 7,464,077 | 9,822,192 | 12.29 | 0.78 | 600.12 | 105,955 | 金融 | 39.44 | 25.08 | -1.58 | 4.43 | 3.09 | 7,295 | 7,318 | 7,273 | 7,045 | 6,390 | 7,308 | 7,286 | 7,228 | 6,991 | 6,485 |
第一生命ホ
| 8750 | 1.23 | 3,119 | 3,130 | 38 | 82 | 1.58 | 2,567,300 | 4,357,590 | 4,097,000 | 3,032,378 | 12.84 | 1.07 | 243.84 | 60,997 | 金融 | 4.54 | 17.71 | -0.32 | 2.32 | -3.40 | 3,137 | 3,128 | 3,120 | 2,974 | 2,782 | 3,131 | 3,135 | 3,092 | 2,999 | 2,868 |
しずおかフ
| 5831 | 1.23 | 1,223 | 1,238 | 15 | 29 | 1.88 | 1,661,500 | 2,021,740 | 1,779,997 | 685,799 | 14.21 | 0.60 | 87.50 | 3,945 | 金融 | 16.03 | 22.63 | -3.96 | -0.24 | 3.17 | 1,241 | 1,220 | 1,234 | 1,209 | 1,114 | 1,234 | 1,227 | 1,224 | 1,196 | 1,136 |
東海旅客鉄
| 9022 | 1.19 | 3,635 | 3,663 | 43 | 62 | 2.34 | 3,187,700 | 3,410,120 | 2,919,937 | 3,701,418 | 11.35 | 0.96 | 322.71 | 29,854 | 交通・輸送 | 12.85 | 4.15 | -6.10 | 6.20 | 3.80 | 3,614 | 3,548 | 3,451 | 3,566 | 3,452 | 3,618 | 3,549 | 3,524 | 3,517 | 3,466 |
LINEヤ
| 4689 | 1.10 | 465 | 470 | 5 | 12 | 1.83 | 15,829,200 | 15,727,150 | 17,474,303 | 3,533,109 | 15.21 | 1.21 | 30.99 | 28,385 | テクノロジーサービス | 42.08 | 30.45 | 6.33 | 4.86 | 9.30 | 458 | 439 | 417 | 417 | 392 | 459 | 441 | 426 | 415 | 406 |
三菱UFJ
| 8306 | 0.95 | 1,252 | 1,272 | 12 | 27 | 1.68 | 53,445,300 | 71,702,530 | 78,871,660 | 14,832,523 | 8.53 | 0.89 | 150.68 | 127,122 | 金融 | 42.28 | 27.84 | -4.50 | 1.60 | 2.58 | 1,265 | 1,263 | 1,254 | 1,217 | 1,075 | 1,265 | 1,261 | 1,249 | 1,203 | 1,106 |
双日
| 2768 | 0.88 | 3,340 | 3,324 | 29 | 79 | 1.48 | 847,200 | 1,563,230 | 2,046,737 | 683,692 | 9.43 | 0.92 | 352.48 | 20,669 | 非エネルギー鉱物 | 32.96 | 5.06 | 0.54 | 5.89 | -0.60 | 3,313 | 3,233 | 3,166 | 3,195 | 3,045 | 3,316 | 3,259 | 3,211 | 3,164 | 3,017 |
八十二銀行
| 8359 | 0.85 | 831 | 838 | 7 | 21 | 1.28 | 910,500 | 1,185,360 | 1,555,770 | 424,288 | 10.86 | 0.43 | 78.11 | 3,531 | 金融 | 52.68 | 37.41 | -6.86 | 2.07 | 4.32 | 835 | 808 | 822 | 803 | 702 | 832 | 820 | 816 | 787 | 721 |
野村ホール
| 8604 | 0.82 | 616 | 618 | 5 | 11 | 1.01 | 12,292,500 | 10,662,020 | 10,519,520 | 1,788,382 | 14.57 | 0.59 | 44.08 | 26,775 | 金融 | 26.52 | 12.33 | -1.47 | 2.12 | 2.80 | 608 | 608 | 599 | 589 | 555 | 611 | 606 | 600 | 587 | 565 |
JVCケン
| 6632 | 0.64 | 789 | 786 | 5 | 28 | 2.43 | 1,618,700 | 2,954,360 | 3,979,833 | 127,355 | 6.58 | 1.30 | 119.79 | 16,277 | 耐久消費財 | 114.17 | 54.42 | 14.74 | 23.00 | 1.95 | 781 | 753 | 683 | 648 | 548 | 781 | 750 | 701 | 649 | 566 |
池田泉州ホ
| 8714 | 0.60 | 333 | 335 | 2 | 10 | 1.51 | 1,223,200 | 2,701,820 | 2,698,773 | 96,421 | 10.56 | 0.41 | 31.77 | 0 | 金融 | 31.89 | 40.76 | 2.76 | -8.22 | 1.21 | 338 | 347 | 343 | 310 | 275 | 337 | 344 | 338 | 317 | 288 |
日本郵政
| 6178 | 0.57 | 1,307 | 1,316 | 8 | 22 | 1.19 | 5,569,900 | 9,225,410 | 9,896,983 | 4,601,332 | 13.29 | 0.45 | 98.95 | 227,369 | 金融 | 18.51 | 30.31 | 6.26 | 1.23 | 2.93 | 1,309 | 1,303 | 1,291 | 1,206 | 1,144 | 1,310 | 1,303 | 1,279 | 1,228 | 1,167 |
三菱ケミカ
| 4188 | 0.53 | 948 | 944 | 5 | 17 | 1.32 | 3,034,200 | 4,520,090 | 5,202,100 | 1,344,861 | 16.19 | 0.86 | 62.81 | 68,639 | 素材産業 | 38.58 | 14.50 | -1.71 | -2.15 | -1.53 | 949 | 957 | 925 | 905 | 856 | 947 | 950 | 934 | 907 | 867 |
ソフトバン
| 9434 | 0.53 | 1,815 | 1,817 | 10 | 19 | 0.91 | 8,187,900 | 9,392,420 | 8,000,563 | 8,519,501 | 14.50 | 3.86 | 126.65 | 54,986 | 通信 | 21.50 | 19.23 | 4.31 | 2.86 | 1.06 | 1,811 | 1,785 | 1,730 | 1,691 | 1,609 | 1,811 | 1,786 | 1,746 | 1,697 | 1,637 |
信越化学工
| 4063 | 0.48 | 5,000 | 5,000 | 24 | 102 | 1.07 | 3,089,000 | 5,204,100 | 5,475,313 | 9,912,641 | 16.35 | 2.60 | 305.98 | 25,717 | 素材産業 | 56.94 | 3.35 | 8.46 | 2.46 | -1.77 | 4,964 | 5,119 | 4,740 | 4,659 | 4,467 | 4,996 | 5,018 | 4,856 | 4,697 | 4,455 |
ソニーグル
| 6758 | 0.46 | 13,020 | 13,100 | 60 | 258 | 1.31 | 2,743,600 | 3,081,650 | 3,188,033 | 16,144,289 | 18.59 | 2.24 | 706.87 | 113,000 | 電子テクノロジー | 29.45 | -5.42 | 4.88 | 0.54 | 3.48 | 12,968 | 12,913 | 12,747 | 12,652 | 12,608 | 12,994 | 12,887 | 12,789 | 12,706 | 12,494 |
関西電力
| 9503 | 0.41 | 2,051 | 2,059 | 9 | 47 | 2.09 | 2,582,400 | 3,524,090 | 3,626,137 | 1,854,614 | 3.95 | 1.03 | 521.14 | 31,628 | 公益事業 | 60.99 | 16.13 | -8.83 | 7.32 | 4.31 | 2,057 | 1,983 | 1,967 | 1,991 | 1,745 | 2,048 | 2,000 | 1,986 | 1,935 | 1,786 |
日立製作所
| 6501 | 0.35 | 10,025 | 10,045 | 35 | 221 | 0.85 | 1,163,200 | 2,270,800 | 2,191,233 | 9,191,560 | 13.78 | 1.91 | 732.53 | 322,525 | 製造加工 | 58.01 | 13.06 | 2.77 | 0.35 | -1.28 | 9,990 | 10,194 | 9,601 | 9,536 | 8,714 | 10,041 | 10,063 | 9,815 | 9,477 | 8,868 |
中国電力
| 9504 | 0.24 | 1,045 | 1,053 | 3 | 28 | 1.83 | 2,113,200 | 2,310,150 | 2,914,273 | 381,879 | 16.02 | 0.85 | 65.69 | 12,885 | 公益事業 | 55.01 | 13.91 | 5.89 | 4.47 | 6.59 | 1,044 | 998 | 971 | 968 | 878 | 1,042 | 1,010 | 987 | 958 | 908 |
めぶきフィ
| 7167 | 0.22 | 465 | 466 | 1 | 12 | 1.94 | 3,099,600 | 4,232,260 | 4,415,307 | 470,728 | 17.18 | 0.55 | 27.11 | 5,971 | 金融 | 39.46 | 36.68 | 6.35 | 4.02 | 2.37 | 466 | 455 | 442 | 420 | 380 | 465 | 456 | 443 | 421 | 389 |
三井不動産
| 8801 | 0.20 | 3,554 | 3,513 | 7 | 79 | 1.46 | 2,635,300 | 3,260,330 | 3,176,707 | 3,282,093 | 14.59 | 1.13 | 241.03 | 24,706 | 金融 | 45.71 | 23.26 | 4.90 | 3.97 | -0.57 | 3,521 | 3,492 | 3,377 | 3,258 | 2,955 | 3,517 | 3,481 | 3,396 | 3,261 | 3,071 |
マネックス
| 8698 | 0.15 | 664 | 668 | 1 | 21 | 1.51 | 2,330,900 | 4,468,670 | 3,125,503 | 173,327 | 26.91 | 1.72 | 24.82 | 1,491 | 金融 | 60.58 | 25.56 | 19.07 | 2.14 | -6.57 | 679 | 661 | 650 | 596 | 550 | 675 | 666 | 643 | 610 | 572 |
大和証券グ
| 8601 | 0.14 | 970 | 971 | 1 | 22 | 1.41 | 5,545,600 | 6,467,950 | 6,903,970 | 1,321,906 | 16.52 | 1.00 | 59.22 | 14,731 | 金融 | 66.34 | 33.07 | 9.69 | 1.93 | 2.79 | 970 | 964 | 917 | 867 | 763 | 970 | 958 | 924 | 871 | 798 |
三井住友ト
| 8309 | 0.14 | 5,530 | 5,552 | 8 | 111 | 0.85 | 977,500 | 1,486,690 | 1,577,177 | 2,035,611 | 15.50 | 0.72 | 358.40 | 22,465 | 金融 | 20.07 | 10.09 | -6.56 | 0.78 | 1.42 | 5,541 | 5,478 | 5,548 | 5,534 | 5,245 | 5,544 | 5,521 | 5,533 | 5,471 | 5,258 |
東京瓦斯
| 9531 | 0.14 | 3,560 | 3,552 | 5 | 84 | 1.41 | 1,239,100 | 1,862,480 | 1,504,013 | 1,546,916 | 4.89 | 0.99 | 726.87 | 15,963 | 公益事業 | 37.46 | 11.00 | 5.62 | 8.96 | 3.17 | 3,512 | 3,395 | 3,402 | 3,371 | 3,101 | 3,520 | 3,432 | 3,396 | 3,327 | 3,156 |
住友電気工
| 5802 | 0.14 | 1,829 | 1,809 | 3 | 43 | 1.58 | 1,585,700 | 2,207,980 | 2,724,687 | 1,408,862 | 13.53 | 0.74 | 133.72 | 289,191 | 製造加工 | 21.82 | 2.58 | 0.06 | -0.28 | 0.11 | 1,796 | 1,834 | 1,747 | 1,771 | 1,732 | 1,806 | 1,810 | 1,784 | 1,763 | 1,724 |
ジーエヌア
| 2160 | 0.00 | 3,060 | 3,045 | 0 | 205 | 3.65 | 875,100 | 2,892,870 | 5,123,740 | 150,179 | 96.13 | 6.90 | 32.14 | 701 | ヘルステクノロジー | 126.39 | 117.97 | 42.62 | 55.83 | -0.98 | 3,069 | 3,008 | 2,396 | 2,099 | 1,621 | 3,073 | 2,924 | 2,547 | 2,201 | 1,864 |
日本電信電
| 9432 | 0.00 | 173 | 172 | 0 | 2 | 1.05 | 114,944,000 | 147,704,650 | 145,915,657 | 14,660,474 | 12.38 | 1.71 | 13.88 | 338,651 | 通信 | 14.23 | 5.38 | -1.77 | -0.87 | 0.06 | 172 | 173 | 174 | 171 | 167 | 172 | 173 | 173 | 171 | 167 |
ブリヂスト
| 5108 | -0.05 | 6,032 | 6,056 | -3 | 107 | 0.85 | 1,524,000 | 1,790,970 | 1,775,143 | 4,248,047 | 11.02 | 1.40 | 550.98 | 129,262 | 耐久消費財 | 31.54 | 0.12 | 2.02 | 4.38 | -1.05 | 6,066 | 6,043 | 5,903 | 5,831 | 5,682 | 6,068 | 6,029 | 5,941 | 5,849 | 5,683 |
九州フィナ
| 7180 | -0.13 | 855 | 851 | -1 | 27 | 1.78 | 1,308,900 | 1,883,340 | 3,547,043 | 380,578 | 15.87 | 0.57 | 53.63 | 4,575 | 金融 | 87.49 | 57.16 | 6.19 | -7.41 | 2.06 | 854 | 843 | 863 | 789 | 657 | 853 | 854 | 842 | 788 | 694 |
積水ハウス
| 1928 | -0.13 | 3,070 | 3,065 | -4 | 50 | 0.92 | 1,383,800 | 2,157,470 | 1,795,523 | 1,991,453 | 11.41 | 1.24 | 268.68 | 29,052 | 金融 | 31.32 | 12.07 | -0.81 | 1.66 | -0.49 | 3,059 | 3,052 | 2,957 | 2,959 | 2,860 | 3,063 | 3,044 | 3,000 | 2,950 | 2,851 |
キヤノン
| 7751 | -0.13 | 3,789 | 3,780 | -5 | 60 | 0.61 | 2,217,500 | 4,188,470 | 3,750,203 | 3,806,698 | 14.22 | 1.23 | 266.53 | 180,775 | 電子テクノロジー | 32.86 | 1.07 | 5.35 | 1.97 | -0.60 | 3,778 | 3,771 | 3,683 | 3,657 | 3,471 | 3,786 | 3,766 | 3,712 | 3,647 | 3,517 |
参天製薬
| 4536 | -0.14 | 1,412 | 1,399 | -2 | 28 | 1.25 | 938,900 | 1,079,630 | 1,513,587 | 522,391 | 19.76 | 1.79 | 70.98 | 4,144 | ヘルステクノロジー | 31.48 | 15.72 | -1.48 | 0.36 | -0.07 | 1,397 | 1,381 | 1,352 | 1,344 | 1,255 | 1,397 | 1,384 | 1,364 | 1,333 | 1,277 |
ゆうちょ銀
| 7182 | -0.20 | 1,477 | 1,487 | -3 | 32 | 1.42 | 6,175,000 | 10,411,330 | 12,076,483 | 5,501,214 | 15.68 | 0.57 | 94.84 | 11,807 | 金融 | 30.67 | 36.42 | 15.14 | 7.79 | 4.28 | 1,488 | 1,456 | 1,391 | 1,296 | 1,203 | 1,485 | 1,453 | 1,396 | 1,323 | 1,240 |
東急不動産
| 3289 | -0.20 | 931 | 927 | -2 | 24 | 1.26 | 1,840,400 | 3,619,750 | 3,510,217 | 659,255 | 11.06 | 0.96 | 83.81 | 21,614 | 金融 | 47.88 | 10.28 | -2.15 | 0.08 | -1.96 | 926 | 942 | 915 | 906 | 814 | 929 | 932 | 922 | 895 | 842 |
住友商事
| 8053 | -0.23 | 3,100 | 3,081 | -7 | 61 | 1.14 | 1,831,900 | 3,166,950 | 3,733,227 | 3,807,641 | 7.61 | 1.01 | 405.26 | 78,235 | 流通サービス | 41.27 | 1.48 | -0.03 | -6.61 | -0.61 | 3,089 | 3,148 | 3,065 | 3,043 | 2,832 | 3,094 | 3,121 | 3,095 | 3,022 | 2,841 |
東京海上ホ
| 8766 | -0.24 | 3,750 | 3,735 | -9 | 75 | 1.32 | 3,402,300 | 4,608,820 | 4,454,133 | 7,506,399 | 15.04 | 2.05 | 248.47 | 43,217 | 金融 | 34.47 | 11.03 | 5.27 | 8.26 | 1.55 | 3,749 | 3,665 | 3,498 | 3,392 | 3,160 | 3,737 | 3,660 | 3,546 | 3,419 | 3,224 |
任天堂
| 7974 | -0.27 | 6,955 | 6,926 | -19 | 121 | 1.16 | 2,796,500 | 3,205,900 | 4,352,037 | 8,021,549 | 17.03 | 3.56 | 406.81 | 7,317 | 耐久消費財 | 27.22 | 11.71 | 8.83 | -1.03 | 1.81 | 6,884 | 6,883 | 6,552 | 6,414 | 6,075 | 6,899 | 6,831 | 6,647 | 6,457 | 6,233 |
住友不動産
| 8830 | -0.28 | 4,306 | 4,284 | -12 | 103 | 1.22 | 1,026,200 | 1,478,360 | 1,551,320 | 2,037,464 | 11.68 | 1.13 | 366.71 | 12,957 | 金融 | 37.88 | 17.05 | 7.50 | 4.23 | 0.07 | 4,292 | 4,235 | 3,978 | 3,887 | 3,582 | 4,288 | 4,210 | 4,060 | 3,903 | 3,720 |
トヨタ自動
| 7203 | -0.30 | 2,673 | 2,674 | -8 | 64 | 1.42 | 20,383,300 | 31,752,920 | 32,601,203 | 36,654,568 | 9.37 | 1.28 | 285.32 | 375,235 | 耐久消費財 | 48.69 | 13.77 | -1.55 | -5.63 | -3.50 | 2,707 | 2,776 | 2,717 | 2,617 | 2,299 | 2,705 | 2,750 | 2,715 | 2,600 | 2,417 |
KDDI
| 9433 | -0.31 | 4,561 | 4,540 | -14 | 64 | 1.15 | 2,780,300 | 4,145,900 | 3,839,347 | 9,892,987 | 14.16 | 1.91 | 320.79 | 49,659 | 通信 | 13.78 | 1.36 | -1.63 | -2.28 | -1.15 | 4,551 | 4,604 | 4,554 | 4,458 | 4,352 | 4,555 | 4,584 | 4,557 | 4,491 | 4,390 |
オリエンタ
| 4661 | -0.32 | 5,302 | 5,255 | -17 | 101 | 2.47 | 3,533,400 | 3,333,400 | 4,047,357 | 8,681,402 | 80.55 | 10.38 | 66.43 | 8,945 | 消費者サービス | 37.93 | -3.17 | 1.45 | 3.18 | 3.22 | 5,248 | 5,140 | 4,973 | 5,090 | 5,033 | 5,237 | 5,139 | 5,074 | 5,059 | 4,929 |
村田製作所
| 6981 | -0.33 | 2,889 | 2,871 | -10 | 62 | 1.44 | 3,854,100 | 5,122,460 | 6,059,787 | 5,644,797 | 24.82 | 2.26 | 115.65 | 73,164 | 電子テクノロジー | 31.82 | 1.17 | 5.72 | -2.51 | 1.38 | 2,848 | 2,875 | 2,778 | 2,752 | 2,703 | 2,859 | 2,852 | 2,808 | 2,765 | 2,711 |
中外製薬
| 4519 | -0.37 | 5,364 | 5,337 | -20 | 123 | 1.88 | 2,597,600 | 2,622,150 | 2,299,733 | 8,806,657 | 26.08 | 6.16 | 204.69 | 7,771 | ヘルステクノロジー | 58.93 | 28.60 | 17.92 | 13.17 | 0.76 | 5,371 | 5,125 | 4,791 | 4,549 | 4,093 | 5,347 | 5,150 | 4,871 | 4,600 | 4,285 |
ENEOS
| 5020 | -0.42 | 594 | 590 | -3 | 12 | 1.29 | 10,732,500 | 13,967,550 | 16,269,313 | 1,710,528 | 26.54 | 0.62 | 22.40 | 44,617 | エネルギー鉱物 | 32.41 | 21.73 | -0.77 | 7.74 | 1.44 | 587 | 588 | 566 | 559 | 519 | 589 | 583 | 573 | 556 | 533 |
花王
| 4452 | -0.45 | 5,868 | 5,790 | -26 | 96 | 2.08 | 1,409,100 | 1,385,900 | 1,551,487 | 2,708,273 | 44.73 | 2.77 | 129.63 | 35,411 | 非耐久消費財 | 11.99 | 12.84 | 3.19 | 1.63 | 1.70 | 5,779 | 5,671 | 5,565 | 5,556 | 5,382 | 5,781 | 5,691 | 5,611 | 5,541 | 5,481 |
日本取引所
| 8697 | -0.45 | 2,903 | 2,894 | -13 | 60 | 1.09 | 1,434,000 | 1,947,270 | 1,794,573 | 1,516,647 | 27.71 | 4.83 | 104.43 | 1,238 | 金融 | 52.32 | 13.89 | 12.15 | -8.36 | -0.65 | 2,902 | 2,997 | 2,984 | 2,776 | 2,503 | 2,910 | 2,970 | 2,936 | 2,801 | 2,596 |
群馬銀行
| 8334 | -0.46 | 760 | 761 | -4 | 22 | 1.80 | 1,877,400 | 2,087,300 | 1,950,697 | 320,719 | 10.62 | 0.60 | 71.68 | 3,061 | 金融 | 49.57 | 48.11 | 3.16 | 9.87 | 3.16 | 768 | 731 | 712 | 683 | 588 | 764 | 742 | 716 | 678 | 614 |
ダイセル
| 4202 | -0.47 | 1,368 | 1,367 | -7 | 33 | 1.54 | 846,700 | 1,271,570 | 1,565,513 | 393,423 | 8.14 | 1.32 | 167.96 | 11,207 | 素材産業 | 43.54 | 6.84 | 4.87 | -6.60 | 1.83 | 1,365 | 1,399 | 1,338 | 1,293 | 1,207 | 1,368 | 1,383 | 1,355 | 1,305 | 1,220 |
千葉銀行
| 8331 | -0.53 | 1,127 | 1,122 | -6 | 27 | 1.93 | 2,190,400 | 2,354,530 | 2,534,030 | 831,100 | 13.60 | 0.77 | 82.49 | 4,164 | 金融 | 15.86 | 29.86 | -4.96 | 2.33 | 1.31 | 1,131 | 1,113 | 1,105 | 1,069 | 980 | 1,127 | 1,116 | 1,101 | 1,065 | 1,004 |
レオパレス
| 8848 | -0.67 | 450 | 446 | -3 | 13 | 2.24 | 1,319,200 | 2,681,880 | 5,640,000 | 147,016 | 6.60 | 6.01 | 85.41 | 3,991 | 金融 | 54.33 | 51.70 | 33.13 | 21.20 | -3.46 | 449 | 455 | 385 | 359 | 343 | 450 | 442 | 403 | 373 | 348 |
レーザーテ
| 6920 | -0.70 | 34,420 | 33,910 | -240 | 1,123 | 2.91 | 9,412,300 | 11,625,670 | 12,981,903 | 3,109,335 | 64.93 | 28.02 | 522.66 | 859 | 電子テクノロジー | 58.49 | 55.55 | 58.57 | 13.79 | -0.93 | 34,318 | 32,717 | 28,820 | 25,311 | 23,278 | 34,178 | 32,630 | 29,573 | 26,858 | 24,668 |
コンコルデ
| 7186 | -0.72 | 705 | 703 | -5 | 16 | 1.99 | 3,364,900 | 4,322,400 | 4,294,693 | 841,828 | 12.80 | 0.71 | 54.88 | 5,604 | 金融 | 26.59 | 28.21 | -3.48 | 3.70 | -2.28 | 711 | 696 | 692 | 672 | 605 | 708 | 700 | 690 | 666 | 622 |
伊藤忠商事
| 8001 | -0.77 | 5,865 | 5,795 | -45 | 118 | 1.56 | 1,927,800 | 3,425,870 | 3,552,300 | 8,711,354 | 11.57 | 1.75 | 500.82 | 110,698 | 流通サービス | 41.72 | 3.65 | 3.00 | -1.71 | -0.10 | 5,797 | 5,893 | 5,642 | 5,624 | 5,202 | 5,811 | 5,819 | 5,727 | 5,579 | 5,254 |
出光興産
| 5019 | -0.78 | 3,985 | 3,959 | -31 | 94 | 1.11 | 985,000 | 1,467,850 | 1,755,040 | 1,201,432 | 8.15 | 0.72 | 485.87 | 14,363 | エネルギー鉱物 | 31.75 | 36.05 | 13.18 | 16.44 | -0.70 | 3,986 | 4,046 | 3,604 | 3,387 | 3,141 | 3,989 | 3,934 | 3,708 | 3,484 | 3,308 |
スルガ銀行
| 8358 | -0.84 | 830 | 823 | -7 | 23 | 2.45 | 1,488,600 | 1,969,670 | 2,127,650 | 153,858 | 51.64 | 0.57 | 15.94 | 1,535 | 金融 | 93.65 | 62.97 | 25.08 | 24.32 | 7.86 | 810 | 751 | 685 | 646 | 574 | 811 | 759 | 705 | 656 | 593 |
すかいらー
| 3197 | -0.85 | 2,182 | 2,157 | -19 | 37 | 1.95 | 1,641,100 | 1,739,540 | 1,624,400 | 496,182 | 176.67 | 3.11 | 12.21 | 5,804 | 消費者サービス | 41.41 | 17.52 | 3.95 | -6.26 | -2.20 | 2,185 | 2,215 | 2,182 | 2,079 | 1,927 | 2,180 | 2,204 | 2,174 | 2,092 | 1,964 |
西武ホール
| 9024 | -0.90 | 1,991 | 1,973 | -18 | 50 | 4.18 | 2,492,400 | 1,755,580 | 1,989,627 | 597,246 | 30.38 | 1.59 | 65.01 | 20,856 | 消費者サービス | 37.27 | 30.59 | 27.42 | 30.80 | 5.17 | 1,965 | 1,809 | 1,590 | 1,563 | 1,512 | 1,959 | 1,820 | 1,675 | 1,595 | 1,532 |
日本たばこ
| 2914 | -0.95 | 3,788 | 3,739 | -36 | 51 | 1.39 | 7,009,900 | 7,901,710 | 7,774,187 | 6,726,695 | 13.80 | 1.87 | 270.93 | 52,640 | 非耐久消費財 | 41.55 | 16.33 | 14.69 | 0.11 | -1.73 | 3,774 | 3,783 | 3,610 | 3,406 | 3,182 | 3,772 | 3,760 | 3,635 | 3,467 | 3,239 |
ヒューリッ
| 3003 | -0.96 | 1,496 | 1,491 | -15 | 26 | 1.55 | 1,796,600 | 2,234,150 | 1,792,857 | 1,141,666 | 12.72 | 1.65 | 117.21 | 1,347 | 金融 | 43.92 | 20.63 | 12.11 | 6.31 | 0.54 | 1,500 | 1,462 | 1,401 | 1,341 | 1,250 | 1,495 | 1,464 | 1,413 | 1,356 | 1,281 |
アイフル
| 8515 | -1.04 | 385 | 382 | -4 | 9 | 1.57 | 1,487,500 | 3,425,620 | 2,881,743 | 186,226 | 10.76 | 1.05 | 35.52 | 2,180 | 金融 | -3.78 | 11.70 | 5.82 | 1.33 | -1.29 | 387 | 384 | 380 | 366 | 359 | 386 | 384 | 379 | 371 | 367 |
名村造船所
| 7014 | -1.08 | 1,117 | 1,097 | -12 | 67 | 4.25 | 4,226,400 | 6,540,410 | 5,946,437 | 77,850 | 10.44 | 1.52 | 106.00 | 2,213 | 製造加工 | 188.68 | 89.46 | 10.14 | 1.67 | -5.51 | 1,110 | 1,099 | 944 | 889 | 673 | 1,110 | 1,075 | 990 | 889 | 753 |
中部電力
| 9502 | -1.11 | 2,020 | 2,009 | -23 | 48 | 2.21 | 2,081,900 | 3,152,820 | 2,459,030 | 1,561,464 | 3.87 | 0.74 | 518.97 | 28,367 | 公益事業 | 46.93 | 17.22 | 0.48 | 10.08 | 7.87 | 1,999 | 1,874 | 1,843 | 1,866 | 1,715 | 1,993 | 1,904 | 1,871 | 1,833 | 1,731 |
TDK
| 6762 | -1.33 | 6,753 | 6,662 | -90 | 156 | 2.39 | 2,444,000 | 2,065,610 | 2,357,637 | 2,505,160 | 31.10 | 1.73 | 214.68 | 102,908 | 電子テクノロジー | 56.20 | 17.72 | 22.69 | 5.71 | -0.18 | 6,636 | 6,653 | 6,087 | 5,692 | 5,352 | 6,665 | 6,559 | 6,209 | 5,866 | 5,498 |
日本郵船
| 9101 | -1.45 | 3,923 | 3,862 | -57 | 94 | 2.52 | 3,851,500 | 4,822,740 | 6,063,357 | 1,991,030 | 4.67 | 0.79 | 827.35 | 35,502 | 交通・輸送 | 28.22 | 26.66 | -3.95 | 4.27 | -3.40 | 3,901 | 3,914 | 3,848 | 3,850 | 3,539 | 3,910 | 3,906 | 3,866 | 3,777 | 3,603 |
アルメディ
| 7859 | -1.66 | 722 | 709 | -12 | 53 | 3.82 | 497,800 | 949,450 | 2,294,443 | 13,574 | 21.51 | 3.88 | 33.26 | 224 | 製造加工 | 39.84 | 44.40 | 60.05 | -14.68 | -7.92 | 730 | 787 | 614 | 531 | 481 | 729 | 738 | 657 | 579 | 509 |
大和ハウス
| 1925 | -1.70 | 4,376 | 4,268 | -74 | 87 | 3.10 | 975,100 | 1,960,020 | 1,695,917 | 2,798,011 | 7.87 | 1.23 | 542.12 | 49,768 | 耐久消費財 | 40.49 | 14.18 | 4.56 | -1.84 | -0.72 | 4,313 | 4,262 | 4,152 | 4,064 | 3,747 | 4,302 | 4,264 | 4,182 | 4,051 | 3,829 |
カバー
| 5253 | -1.73 | 2,840 | 2,789 | -49 | 134 | 3.83 | 4,492,900 | 3,543,110 | 6,047,823 | 182,150 | 0.00 | 24.33 | 0.00 | 418 | 消費者サービス | 59.37 | 6.21 | 9.33 | 2.46 | -11.32 | 2,941 | 3,009 | 2,733 | 2,561 | 0 | 2,917 | 2,950 | 2,789 | 2,592 | 0 |
いすゞ自動
| 7202 | -1.81 | 1,861 | 1,842 | -34 | 46 | 2.12 | 3,079,400 | 3,000,840 | 3,663,973 | 1,469,663 | 8.56 | 1.09 | 215.24 | 44,495 | 耐久消費財 | 20.67 | 2.73 | -4.39 | 1.18 | -3.56 | 1,882 | 1,907 | 1,822 | 1,839 | 1,746 | 1,876 | 1,882 | 1,855 | 1,825 | 1,771 |
ニッスイ
| 1332 | -1.85 | 806 | 790 | -15 | 17 | 2.89 | 1,352,100 | 1,925,400 | 2,083,940 | 252,415 | 11.62 | 1.13 | 68.02 | 9,515 | 非耐久消費財 | 44.71 | 22.33 | 3.57 | 11.28 | 6.30 | 788 | 744 | 721 | 731 | 666 | 787 | 753 | 735 | 717 | 679 |
東京電力ホ
| 9501 | -2.02 | 825 | 817 | -17 | 38 | 7.78 | 156,148,100 | 92,352,810 | 44,905,963 | 1,428,505 | 9.79 | 0.62 | 231.30 | 38,007 | 公益事業 | 70.54 | 66.41 | 23.96 | 24.13 | 27.64 | 817 | 691 | 660 | 638 | 564 | 803 | 717 | 675 | 638 | 589 |
良品計画
| 7453 | -2.02 | 2,355 | 2,306 | -48 | 69 | 2.58 | 2,877,600 | 3,879,230 | 3,535,970 | 586,956 | 27.67 | 2.31 | 83.50 | 10,074 | 非耐久消費財 | 48.17 | 65.39 | 16.15 | 5.68 | 0.24 | 2,260 | 2,238 | 2,092 | 1,995 | 1,715 | 2,289 | 2,241 | 2,130 | 1,990 | 1,817 |
INEST
| 7111 | -2.41 | 83 | 81 | -2 | 7 | 6.17 | 1,433,600 | 2,661,890 | 3,724,083 | 7,638 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 37.29 | 44.64 | 55.77 | 52.83 | -2.41 | 85 | 79 | 64 | 59 | 58 | 83 | 77 | 68 | 63 | 60 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました