中期 2023.12.14

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リクルート 60987.215,8345,8263921918.6613,468,7005,197,9705,495,9878,592,45629.695.65198.1358,493テクノロジーサービス40.1219.8512.1728.679.725,4345,3644,8804,9094,4985,5185,3005,0574,8844,713
マネックス 86984.6468869931225.266,115,5004,575,8003,191,530171,52928.161.8024.821,491金融68.0331.3924.167.87-0.85679663653598551683669645611573
信越化学工 40633.485,1295,1741741083.827,314,2005,345,8505,481,50010,063,59516.922.69305.9825,717素材産業62.406.9510.255.920.644,9945,1284,7564,6654,4745,0555,0334,8694,7074,462
花王 44522.335,8905,9251351012.832,432,0001,421,4701,591,5402,691,07645.772.83129.6335,411非耐久消費財14.6015.475.154.283.395,8255,6845,5735,5645,3865,8295,7135,6245,5485,485
RIZAP 29282.192732806185.97885,5001,172,4101,536,883152,4040.0010.95-33.404,606製造加工98.5881.8253.85-11.11-4.76287311289235201285300283251217
SUMCO 34361.462,2002,14831597.1212,371,5005,779,6305,982,820741,1299.721.41220.949,189製造加工23.214.376.081.493.792,0872,1252,0392,0071,9862,1072,1012,0622,0292,001
中外製薬 45191.335,3965,408711211.712,098,9002,326,7502,295,1608,775,41626.436.25204.697,771ヘルステクノロジー61.0530.3120.7113.95-0.415,3655,1584,8084,5644,1025,3675,1744,8924,6164,296
東海旅客鉄 90221.203,6683,70744621.703,445,1002,681,5902,898,7233,739,18711.490.97322.7129,854交通・輸送14.205.40-5.226.523.493,6393,5573,4543,5683,4553,6473,5643,5313,5213,469
ペルセウス 48821.006146086676.68739,2001,401,5102,687,3007,0790.002.98-89.9224ヘルステクノロジー91.80111.85128.5739.45-21.45618699562436363628650572486419
LINEヤ 46890.854814744123.9220,536,00016,066,99017,820,1633,560,38015.341.2230.9928,385テクノロジーサービス43.2931.567.567.588.34466441419418392464444428416407
アドバンテ 68570.784,7694,665361834.0813,074,40010,481,40011,502,1533,517,77540.549.32115.436,544電子テクノロジー127.56-3.0610.977.568.824,4474,5294,3514,4314,0504,5184,4594,4054,3283,994
イオン 82670.493,0703,06615430.881,104,9001,425,6701,527,0332,582,31698.402.6431.18160,404小売業10.539.660.59-3.04-0.683,0713,0713,0803,0572,8983,0683,0763,0723,0312,944
TOWA 63150.297,0706,920204175.973,095,9003,076,6102,919,100172,71338.163.67181.351,876製造加工310.93176.3682.5921.834.066,7186,8055,8384,5753,4016,7946,6135,8824,9463,944
海帆 31330.201,0251,00127112.1710,010,0007,186,7805,499,50748,3310.00130.49-28.9162消費者サービス313.6482.6659.3956.410.30961849708623551971865752667568
ジーエヌア 21600.163,1153,05052035.761,449,2002,607,8105,103,710149,68896.296.9132.14701ヘルステクノロジー126.77118.3238.4555.93-6.733,0683,0502,4172,1181,6303,0652,9362,5672,2171,876
参天製薬 45360.111,4001,4012281.911,497,6001,114,3801,506,163525,39619.781.7970.984,144ヘルステクノロジー31.6315.84-2.230.970.431,3971,3811,3531,3461,2571,3981,3861,3661,3351,278
積水ハウス 19280.103,0693,0683501.721,829,9002,026,4101,778,5232,001,24711.421.24268.6829,052金融31.4512.18-2.291.76-1.703,0483,0532,9602,9612,8623,0643,0463,0022,9532,853
インフォマ 24920.004734650214.131,359,9001,455,2101,599,160106,293597.929.380.78537テクノロジーサービス31.3656.57-3.734.495.20441452413425360451444430413403
良品計画 7453-0.042,3302,305-1703.833,860,1003,785,1503,473,723606,42027.662.3183.5010,074非耐久消費財48.1065.3218.399.743.022,2802,2492,1002,0011,7202,2942,2472,1371,9961,822
レゾナック 4004-0.122,8352,830-4702.481,311,6001,237,1101,704,573513,0830.000.93-60.8825,803素材産業41.7120.3711.076.191.182,8042,7622,5962,4842,3472,8112,7452,6332,5242,419
ヴィア・ホ 7918-0.47213211-1156.31602,8001,194,5002,301,4539,0360.00-1.76-22.27360消費者サービス113.13154.2299.0611.64-13.52221220169133111219213181150130
ニッスイ 1332-0.52797786-4182.791,859,2001,976,2802,101,317245,91011.551.1368.029,515非耐久消費財43.9621.691.6810.224.76792748723733667787757737718680
ヒューリッ 3003-0.541,4951,483-8261.911,587,9001,847,2701,739,9731,136,33112.661.64117.211,347金融43.1519.988.456.73-0.941,4931,4651,4041,3441,2521,4911,4661,4161,3581,283
ルネサスエ 6723-0.572,5792,516-151014.3415,038,80015,057,68017,569,8804,529,67213.352.95192.3221,017電子テクノロジー114.54-4.085.4313.135.692,4402,4912,3242,3852,2612,4722,4432,3872,3482,202
カバー 5253-0.572,8532,773-161344.704,382,0003,460,9406,085,397170,4750.0024.190.00418消費者サービス58.465.604.25-5.87-11.412,8813,0062,7392,56402,8692,9332,7882,5960
日本取引所 8697-0.602,8502,877-18602.372,316,9001,827,8401,756,6231,504,17327.544.80104.431,238金融51.3913.209.77-8.68-1.662,8972,9862,9862,7812,5082,8992,9612,9342,8022,599
三菱地所 8802-0.871,9661,948-17412.265,085,6004,509,1604,981,4932,558,18519.461.17100.3710,655金融14.1911.00-4.32-1.79-2.501,9421,9641,9591,9031,7791,9531,9621,9501,9041,846
大和証券グ 8601-0.94975962-9222.154,919,4005,738,6106,683,2471,314,59816.370.9959.2214,731金融64.7831.825.570.24-1.10968963919869764967958926873800
任天堂 7974-0.976,8306,859-671211.673,796,7003,117,3904,336,7578,063,46116.863.52406.817,317耐久消費財25.9910.638.15-3.53-0.746,8846,8776,5676,4196,0836,8856,8346,6556,4656,239
日本たばこ 2914-1.043,7223,700-39532.1311,006,1008,181,2207,753,3036,636,17713.661.85270.9352,640非耐久消費財40.0715.1211.24-1.52-3.423,7493,7803,6153,4123,1873,7483,7553,6383,4723,243
ソニーグル 6758-1.0712,90012,960-1402632.663,594,6003,047,6503,186,11716,249,72618.392.21706.87113,000電子テクノロジー28.06-6.430.932.41-1.0712,97712,90012,76212,65012,61812,98312,89412,79612,71112,499
旭化成 3407-1.071,0251,013-11162.633,571,5004,262,4905,246,9501,420,0620.000.84-80.9548,897素材産業8.234.601.891.050.051,0161,0169739619571,0151,009989974970
テルモ 4543-1.104,7904,694-521083.142,282,3002,143,2202,239,2273,534,08135.323.15132.9530,207ヘルステクノロジー26.762.657.649.93-1.284,7174,7174,3034,3004,1804,7144,6434,4554,3424,249
野村ホール 8604-1.10619611-7111.3913,283,3009,986,90010,381,2071,819,90114.410.5844.0826,775金融25.1311.09-5.870.760.33609608599590556611607601588566
オリエンタ 4661-1.105,2475,197-581022.262,610,6002,982,2103,586,4178,607,69279.6610.2666.438,945消費者サービス36.40-4.24-0.062.120.785,2475,1464,9785,0885,0385,2235,1445,0785,0624,931
西武ホール 9024-1.121,9851,951-22523.951,917,8001,827,8002,015,720592,14230.041.5865.0120,856消費者サービス35.7329.1324.7928.413.391,9691,8291,6011,5671,5151,9561,8331,6861,6021,536
ソフトバン 9434-1.131,8061,797-21201.859,399,8008,002,0208,030,8808,557,17714.343.82126.6554,986通信20.1317.882.311.18-1.321,8081,7871,7331,6931,6101,8061,7871,7481,6991,638
三菱ケミカ 4188-1.27937932-12182.034,243,1004,184,7405,192,2571,341,87715.990.8562.8168,639素材産業36.8213.05-4.62-3.89-4.25941955925906856942949934908868
日立製作所 6501-1.3110,1009,913-1322242.641,685,4002,032,8802,135,9639,308,32013.601.88732.53322,525製造加工55.9411.57-0.33-1.51-3.909,95110,1889,6149,5478,7309,99810,0499,8199,4868,879
レオパレス 8848-1.57454439-7144.132,082,3002,495,4605,628,290146,6886.495.9285.413,991金融51.9049.3230.279.75-5.39445456387360343447441405375349
大和ハウス 1925-1.664,2324,197-71892.821,443,1001,655,7701,680,4902,768,1767.741.21542.1249,768耐久消費財38.1512.280.33-1.69-4.514,2734,2604,1554,0693,7534,2674,2574,1824,0543,833
東京エレク 8035-1.6824,80024,035-4107004.484,493,5003,303,7403,238,93711,492,02432.987.04731.3617,204製造加工88.0919.5811.895.236.3523,41423,65821,91621,36319,48023,68023,26022,39221,40219,948
住友不動産 8830-1.734,2994,210-741042.871,240,1001,376,1001,534,5802,030,35511.481.11366.7112,957金融35.5015.034.161.25-2.644,2664,2313,9853,8933,5874,2624,2104,0663,9093,725
中国電力 9504-1.761,0701,034-19305.253,098,4002,467,2702,923,367379,17715.740.8365.6912,885公益事業52.2811.901.573.732.021,0451,0019749698801,0391,012989960910
パン・パシ 7532-1.803,4553,376-62843.851,889,9001,837,8402,028,1472,051,41027.924.44121.2417,107金融40.4934.615.472.300.483,3743,3273,1183,0372,7913,3773,3003,1763,0392,853
九州電力 9508-1.821,0811,049-20294.422,548,5002,219,2302,229,627505,1083.581.03292.6221,096公益事業39.6815.27-0.053.713.661,0461,0119889769031,0461,018999971923
レーザーテ 6920-1.8334,50033,290-6201,1625.0511,179,40011,605,58012,901,7273,057,93363.7527.51522.66859電子テクノロジー55.6052.7149.2513.83-5.4334,03832,87629,01325,44023,33533,88232,69329,71926,98524,753
シャープ 6753-1.831,0591,045-20404.694,142,1003,556,5005,002,887690,8030.003.25-410.0246,200耐久消費財10.3034.0112.3113.789.051,0029859589249041,013979959936933
伊藤忠商事 8001-1.905,7605,685-1101202.603,146,1002,857,0103,540,6238,607,38211.351.72500.82110,698流通サービス39.031.68-0.80-4.76-2.545,7725,8765,6485,6255,2105,7695,8065,7255,5815,258
三井不動産 8801-1.943,5003,445-68802.663,824,4003,189,9303,148,8373,280,22614.301.11241.0324,706金融42.8920.881.093.67-4.413,4953,4903,3813,2642,9603,4933,4783,3983,2643,074
東急不動産 3289-2.00934909-19253.852,713,1003,175,9703,496,450666,95210.840.9483.8121,614金融44.938.08-6.61-0.89-5.15918940915907815922930921895843
三菱電機 6503-2.002,0702,004-41463.625,297,3005,325,1906,112,9504,366,23216.301.31122.95149,655製造加工54.33-0.795.142.350.961,9992,0211,8981,8991,8302,0091,9941,9441,9021,817
すかいらー 3197-2.092,1512,112-45393.002,112,5001,717,7401,625,963490,608172.983.0512.215,804消費者サービス38.4615.071.47-8.65-5.022,1652,2072,1842,0821,9292,1572,1962,1712,0921,965
アイフル 8515-2.09382374-893.232,119,7003,404,3002,854,853184,77410.531.0335.522,180金融-5.799.361.08-1.06-5.79383384380366359382383378371367
SCREE 7735-2.1811,80011,455-2553974.932,902,2001,943,7102,164,8671,140,24020.593.62571.025,987製造加工177.3643.1058.1121.297.1111,31510,6038,9088,1227,32411,34510,5569,4118,5147,562
村田製作所 6981-2.212,8212,808-64643.035,504,1004,698,8805,928,8535,717,48524.282.21115.6573,164電子テクノロジー28.90-1.063.25-3.56-2.502,8402,8672,7792,7532,7052,8422,8482,8082,7662,712
さくらイン 3778-2.271,9751,892-441677.441,775,80012,392,3205,920,28370,625114.328.0816.55755テクノロジーサービス279.92121.0345.9958.33-15.721,9711,6581,3541,2591,0191,9451,7291,4721,2981,098
ENEOS 5020-2.39595576-14123.4212,910,90012,630,57016,222,3571,694,45625.900.6122.4044,617エネルギー鉱物29.2418.82-7.263.99-1.72586588566560519585582573557533
出光興産 5019-2.403,9943,864-95973.661,194,8001,144,7601,756,8771,177,0537.950.70485.8714,363エネルギー鉱物28.5932.785.8310.65-3.623,9584,0343,6143,3963,1453,9473,9273,7143,4923,313
ゆうちょ銀 7182-2.421,4831,451-36332.698,155,6009,865,60011,053,6905,378,24115.300.5594.8411,807金融27.5033.1210.983.641.751,4871,4591,3941,2991,2041,4741,4531,3981,3251,243
ブリヂスト 5108-2.435,9795,909-1471102.492,398,0001,779,6801,797,9274,231,27810.761.36550.98129,262耐久消費財28.34-2.31-1.350.82-4.826,0176,0395,9055,8335,6856,0156,0185,9405,8505,685
TDK 6762-2.616,5626,488-1741603.272,624,3002,108,2902,312,4872,524,86830.281.69214.68102,908電子テクノロジー52.1214.6514.712.50-1.856,6076,6476,1055,7035,3626,6066,5526,2205,8785,508
三井E&S 7003-2.79591592-17296.106,370,0006,789,1405,370,88758,8992.880.51205.895,747製造加工54.1722.06-9.8922.82-1.66585553492512491590555524511490
池田泉州ホ 8714-2.99336325-10104.352,418,8002,135,6902,641,91793,89810.240.4031.770金融27.9536.55-2.40-9.97-1.52335346343311275333342337317288
キヤノン 7751-3.043,7713,665-115643.366,745,0004,048,3303,812,3673,784,67013.781.20266.53180,775電子テクノロジー28.82-2.011.24-2.27-4.563,7513,7683,6853,6563,4753,7463,7573,7113,6483,519
JVCケン 6632-3.05789762-24294.332,011,0002,429,1103,946,093128,5006.381.26119.7916,277耐久消費財107.6349.719.6420.95-4.27773758684650550775751703651568
東北電力 9506-3.331,035985-34276.203,228,4002,685,4602,518,637509,2983.000.90328.3424,528公益事業41.7412.29-10.454.170.321,000960950971866996971962943888
八十二銀行 8359-3.38834810-28223.631,146,2001,180,2001,512,910424,08510.490.4278.113,531金融47.5232.77-10.21-0.830.86831810821804703825819816787722
めぶきフィ 7167-3.43465450-16123.603,488,0004,132,7304,290,180470,62716.590.5327.115,971金融34.6731.982.741.17-1.83463455442421380460456443422390
中部電力 9502-3.512,0181,938-71524.942,362,9002,873,9602,442,7271,518,7413.730.71518.9728,367公益事業41.7713.10-4.606.161.602,0001,8811,8441,8691,7171,9751,9071,8741,8351,733
双日 2768-3.523,2883,207-117834.141,371,8001,390,3001,959,280683,4879.100.88352.4820,669非エネルギー鉱物28.281.36-5.593.42-5.683,2793,2373,1663,1943,0483,2803,2543,2113,1653,019
三菱UFJ 8306-3.541,2451,227-45294.09101,036,80070,861,58077,462,46014,734,0648.230.86150.68127,122金融37.2523.32-7.74-4.36-0.241,2591,2621,2531,2191,0771,2521,2581,2481,2031,108
スルガ銀行 8358-3.65816793-30255.502,585,5002,093,1502,153,220154,98849.760.5515.941,535金融86.5957.0320.5215.432.06812757688648576805762708659595
東京海上ホ 8766-3.693,6363,597-138824.745,913,6004,288,7704,503,9777,444,61014.481.97248.4743,217金融29.506.931.322.25-4.183,7123,6713,5023,3963,1633,6903,6543,5483,4233,228
INEST 7111-3.708178-377.792,200,2002,789,4103,793,4507,3650.000.000.000商業サービス32.2039.2918.1836.84-4.8883806459588177696360
コンコルデ 7186-3.84698676-27174.436,222,6004,282,0904,286,620825,26612.310.6954.885,604金融21.7323.28-6.92-2.07-4.22703696692673605697698689666623
北洋銀行 8524-4.01373359-15124.181,503,2001,379,3901,666,357145,32715.740.3422.812,867金融39.6932.47-6.75-10.25-3.49371373374348317369374370352325
日本郵政 6178-4.031,2951,263-53254.2411,198,3007,889,8509,686,6234,552,87912.760.4398.95227,369金融13.7425.062.14-4.57-1.371,3041,3021,2911,2081,1441,2941,2991,2781,2291,168
千葉銀行 8331-4.411,0941,072-50295.313,212,2002,295,0802,498,473812,62313.000.7382.494,164金融10.7424.13-8.34-3.16-3.811,1201,1121,1041,0719801,1091,1121,1001,0651,005
東京電力ホ 9501-4.81862778-394313.90157,152,400106,543,07049,410,1531,308,8229.320.59231.3038,007公益事業62.3458.4014.3417.1112.37820697662640565795723679641591
アルメディ 7859-5.50701670-39537.261,257,400956,7002,331,38313,18420.323.6733.26224製造加工32.1536.4651.93-18.79-15.93711775619533482709731657581511
群馬銀行 8334-5.87754717-45246.482,069,1001,984,6701,959,920312,58910.000.5671.683,061金融40.7939.42-3.422.37-3.73759734713685589748739716679615
九州フィナ 7180-6.23853798-53307.603,405,8002,041,1903,386,217373,60014.880.5353.634,575金融75.8147.38-2.09-8.36-4.10846842863790659835849841788695
ギグワーク 2375-8.39877721-668426.3411,471,5002,445,0702,637,93016,0600.004.60-36.630商業サービス146.08171.0594.34-24.1911.09674773828556418703749734623507
名村造船所 7014-8.751,0671,001-967011.376,786,0006,740,5806,099,36376,0479.531.39106.002,213製造加工163.4272.88-0.69-8.33-17.411,0801,0919478936761,0741,068990891756
イントラン 3237-8.80126114-11913.271,560,5001,276,5102,381,3974,6340.006.10-6.7142金融100.0083.8734.1248.055.56115101867668115104918173
住石ホール 1514-9.351,1531,018-1059015.445,062,90011,112,8007,260,78761,8107.363.03161.4045流通サービス159.03176.63133.4954.7112.491,0618246615274401,036871710590485
タイトルとURLをコピーしました