中期 2023.12.15

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
商船三井 91047.073,9694,1962771076.9810,802,4004,380,7005,100,7531,446,8604.410.79955.118,748交通・輸送29.5127.54-3.768.734.804,0444,0464,0024,0493,7254,0634,0364,0223,9553,782
川崎汽船 91076.934,9505,1383331996.8311,653,2008,840,3109,470,6871,074,7276.820.84753.684,918交通・輸送87.1158.83-5.647.900.555,0025,1175,1135,0364,2015,0335,0865,0634,8534,360
INEST 71116.417883578.97756,8002,333,4903,815,9107,3650.000.000.000商業サービス40.6848.2125.7650.91-7.7882816560588278696361
ペルセウス 48825.92596644366814.561,759,5001,421,3002,725,1937,0790.003.16-89.9224ヘルステクノロジー103.15124.39142.1140.92-14.70610704565440365633649574489421
日本郵船 91015.563,7533,9112061085.879,237,3005,140,9706,027,9231,962,5724.730.80827.3535,502交通・輸送29.8528.27-4.264.540.133,8633,9243,8453,8573,5423,8653,8893,8623,7783,607
信越化学工 40635.515,4325,4592851297.2512,539,1006,218,5305,656,52310,063,59517.852.84305.9825,717素材産業71.3412.8416.3210.7810.445,1075,1444,7794,6744,4825,1905,0734,8924,7224,472
三井E&S 70034.2260761725295.254,948,8006,540,6605,453,57761,4333.000.53205.895,747製造加工60.6827.22-6.0926.956.01599559494513492599561528513491
ダイフク 63834.222,7432,841115725.123,672,7001,752,4501,771,4601,001,85027.933.23101.7913,020製造加工36.81-6.911.468.705.462,7002,7032,6532,7252,7022,7342,6932,6852,7002,686
レゾナック 40044.122,8542,947117734.102,555,0001,347,0001,744,353513,0830.000.97-60.8825,803素材産業47.5525.3315.6411.195.462,8392,7752,6052,4912,3502,8562,7642,6462,5332,424
アドバンテ 68573.864,8304,8451801936.9417,424,60011,306,23011,316,0173,517,77542.109.68115.436,544電子テクノロジー136.340.6815.254.8714.214,5734,5364,3634,4304,0604,6274,4964,4224,3384,002
住友不動産 88303.494,2124,3571471083.661,826,8001,437,9801,537,4402,030,35511.881.15366.7112,957金融40.2319.047.792.162.044,2894,2343,9973,9003,5934,2944,2244,0773,9183,731
アルメディ 78593.2868069222513.57391,500842,2402,336,18713,18420.993.7933.26224製造加工36.4940.9456.92-18.59-8.10704762625535483703727659583513
ソニーグル 67583.1313,14013,3654052793.695,273,3003,361,0603,246,67716,249,72618.962.28706.87113,000電子テクノロジー32.07-3.504.092.854.8613,09612,90812,78412,65312,62813,11012,93912,81812,72412,508
三菱地所 88022.671,9342,00052433.449,157,2004,985,6205,065,8502,558,18519.971.20100.3710,655金融17.2313.96-1.773.522.931,9581,9671,9601,9061,7801,9681,9651,9521,9061,847
イントラン 32372.63115117395.26407,2001,043,9702,394,1874,6340.006.26-6.7142金融105.2688.7137.6558.118.33116103877669116105928274
良品計画 74532.452,3312,36157692.493,562,0003,861,2303,483,427606,42028.332.3683.5010,074非耐久消費財51.7469.3721.2913.136.332,3112,2632,1102,0071,7252,3162,2582,1462,0031,828
SUMCO 34361.892,1592,18841592.716,129,6005,869,4605,976,120741,1299.901.44220.949,189製造加工25.536.348.083.217.522,1162,1252,0442,0081,9882,1342,1092,0672,0322,003
LINEヤ 46891.774824828133.3623,912,50017,686,87018,229,5203,560,38015.621.2430.9928,385テクノロジーサービス45.8333.899.4610.547.82472444420419393470447430417408
伊藤忠商事 80011.745,7055,784991212.374,587,9002,943,7703,580,0508,607,38211.551.75500.82110,698流通サービス41.453.450.92-3.920.495,7945,8655,6575,6285,2195,7745,8045,7275,5855,264
東急不動産 32891.6490992415252.494,204,8003,185,9703,540,003666,95211.020.9683.8121,614金融47.309.85-5.08-1.60-1.22921938916908816923929921896844
三井不動産 88011.603,4163,50055812.525,085,3003,460,8103,188,1603,280,22614.531.13241.0324,706金融45.1722.812.702.88-0.233,4963,4913,3863,2702,9653,4953,4803,4023,2693,079
住石ホール 15141.579881,03416897.832,703,40010,876,1207,093,97761,8107.483.08161.4045流通サービス163.10180.98137.1660.56-4.351,0548466735344441,036886723599491
リクルート 60981.535,8005,915891892.8413,314,9006,167,1905,818,5138,592,45630.145.74198.1358,493テクノロジーサービス42.2621.6813.8829.6010.775,5705,4044,9064,9214,5095,6505,3595,0914,9054,725
野村ホール 86041.476126209112.1416,052,20010,826,19010,353,3371,819,90114.620.5944.0826,775金融26.9712.73-4.481.223.14614608600590556614608602588566
三菱電機 65031.452,0202,03329462.336,775,9005,514,4305,726,2134,366,23216.531.33122.95149,655製造加工56.570.646.663.203.252,0152,0251,9031,8981,8332,0171,9981,9471,9041,819
オリエンタ 46611.405,2715,270731011.663,045,4003,006,2703,405,2708,607,69280.7810.4066.438,945消費者サービス38.32-2.891.353.331.785,2595,1554,9875,0875,0445,2395,1565,0865,0664,935
東京エレク 80351.3924,36524,3703357163.814,307,4003,475,9203,259,27011,492,02433.447.14731.3617,204製造加工90.7121.2413.452.399.2323,84023,67222,00321,41419,52223,91023,36622,46921,46119,992
ENEOS 50201.355765848122.5316,376,80013,235,23016,340,1831,694,45626.250.6222.4044,617エネルギー鉱物30.9920.43-6.001.941.58588587566560520585582573557533
TDK 67621.346,4806,575871612.693,025,5002,249,2902,271,0172,524,86830.691.71214.68102,908電子テクノロジー54.1616.1916.251.200.666,6176,6476,1275,7165,3726,5966,5546,2345,8925,519
三菱ケミカ 41881.0592594210182.004,768,4003,930,6604,763,8831,341,87716.150.8662.8168,639素材産業38.2614.24-3.62-2.88-1.61941955925907857942948934909868
JVCケン 66321.057657708282.482,138,7002,313,2603,599,360128,5006.451.27119.7916,277耐久消費財109.8151.2810.7917.02-3.14776763686653552773753706653570
アイフル 85150.80376377391.341,558,3003,055,8102,824,310184,77410.621.0435.522,180金融-5.0410.231.89-2.08-4.80381384379367359380383378371367
大和ハウス 19250.714,1684,22730881.732,066,5001,735,0101,695,2702,768,1767.801.22542.1249,768耐久消費財39.1413.081.05-0.59-2.634,2704,2604,1614,0743,7584,2544,2554,1844,0573,837
ヒューリッ 30030.671,4761,49310261.462,519,0001,929,7201,757,0271,136,33112.741.65117.211,347金融44.1120.799.184.70-0.961,4941,4691,4071,3461,2541,4921,4681,4191,3611,285
北洋銀行 85240.563573612111.691,379,8001,378,4901,607,867145,32715.830.3422.812,867金融40.4733.21-6.23-8.38-5.99367373374349317366373369352325
ブリヂスト 51080.545,9395,941321091.701,963,5001,818,3901,792,8204,231,27810.811.37550.98129,262耐久消費財29.04-1.79-0.82-0.08-2.226,0096,0355,9085,8355,6895,9906,0115,9405,8525,687
村田製作所 69810.522,8082,82215621.577,205,2004,891,2605,551,1235,717,48524.402.22115.6573,164電子テクノロジー29.57-0.553.79-4.34-1.002,8432,8632,7822,7532,7072,8352,8452,8092,7672,713
旭化成 34070.491,0111,0185161.906,445,0004,274,5005,272,7271,420,0620.000.85-80.9548,897素材産業8.775.112.40-0.150.441,0171,0179759629581,0161,010990975971
東京瓦斯 95310.453,4883,53316862.672,230,8001,584,6401,514,5271,539,5484.860.98726.8715,963公益事業36.7310.413.304.652.383,5443,4173,4073,3783,1113,5243,4493,4063,3353,163
双日 27680.443,2123,22114791.091,391,1001,369,9501,889,363683,4879.140.89352.4820,669非エネルギー鉱物28.841.80-5.182.91-3.013,2743,2443,1683,1943,0513,2603,2513,2113,1663,021
日本たばこ 29140.413,6963,71515531.578,826,0008,191,7007,407,3536,636,17713.721.86270.9352,640非耐久消費財40.6415.5911.70-2.24-2.113,7443,7803,6213,4183,1913,7373,7513,6413,4773,248
インフォマ 24920.224704661212.601,202,2001,464,6401,543,137106,293599.209.400.78537テクノロジーサービス31.6456.90-3.523.1010.43452453415426361456446432414404
ルネサスエ 67230.182,5042,5205982.3213,308,60015,504,87017,491,8404,529,67213.382.95192.3221,017電子テクノロジー114.93-3.915.629.836.372,4682,4952,3302,3842,2652,4882,4512,3922,3512,205
積水ハウス 19280.073,0963,0702491.242,431,8002,069,5801,788,2202,001,24711.431.24268.7829,052金融31.5312.25-2.230.820.163,0643,0562,9652,9622,8653,0663,0483,0052,9552,855
大和証券グ 8601-0.019579620211.306,862,9005,846,9406,246,8271,314,59816.370.9959.2214,731金融64.7631.815.56-0.44-0.02969963921871766966958927875801
カバー 5253-0.072,7112,771-21345.487,111,5003,688,9006,208,200170,4750.0024.170.00418消費者サービス58.345.524.17-2.26-8.402,8303,0012,7442,56802,8362,9182,7882,5990
イオン 8267-0.233,0653,059-7431.121,770,2001,449,3101,524,5532,582,31698.182.6331.18160,404小売業10.279.410.36-2.490.593,0703,0683,0823,0592,9003,0653,0743,0713,0322,945
シャープ 6753-0.241,0491,042-3403.383,924,6003,648,5105,030,877690,8030.003.24-410.0246,200耐久消費財10.0333.6912.0410.8310.911,0219889619269041,023985962938934
池田泉州ホ 8714-0.31325324-1101.882,499,5002,133,9202,571,09793,89810.210.4031.770金融27.5636.13-2.70-8.73-3.57332344343312276330340337317289
すかいらー 3197-0.332,1002,105-7380.981,937,1001,777,0101,574,070490,608172.413.0412.215,804消費者サービス38.0014.691.13-7.98-5.182,1462,2022,1862,0841,9322,1392,1872,1692,0931,967
パン・パシ 7532-0.393,4003,363-13842.492,300,3001,819,3902,040,5402,051,41027.814.42121.2417,107金融39.9534.095.06-0.410.603,3843,3293,1263,0432,7963,3723,3063,1843,0462,858
出光興産 5019-0.393,8603,849-15962.111,466,8001,141,7801,769,3071,177,0537.920.70485.8714,363エネルギー鉱物28.0932.275.42-3.78-2.193,9414,0233,6283,4053,1493,9153,9203,7193,4993,319
マネックス 8698-0.43703696-3212.032,721,0004,433,3503,156,193171,52928.041.7924.821,491金融67.3130.8323.627.081.61681666656599552687672647613574
群馬銀行 8334-0.43709714-3242.561,836,0001,981,4601,968,233312,5899.950.5671.683,061金融40.1838.81-3.843.15-6.36747737713687590737737716679616
西武ホール 9024-0.441,9561,942-9501.742,345,3001,981,2502,055,047592,14229.911.5765.0120,856消費者サービス35.1428.5724.2524.09-0.151,9691,8491,6121,5721,5181,9511,8431,6961,6091,540
日立製作所 6501-0.549,7969,859-542171.402,691,3002,046,5202,115,3009,308,32013.531.87732.53322,525製造加工55.0910.96-0.87-2.24-1.039,94910,1799,6299,5578,7459,95210,0309,8209,4938,889
ゆうちょ銀 7182-0.551,4411,443-8332.167,703,1009,840,31010,738,7235,378,24115.210.5594.8411,807金融26.8032.3910.363.29-2.631,4781,4621,3971,3021,2061,4631,4521,4001,3281,245
九州フィナ 7180-0.61789793-5292.522,968,1002,162,9003,317,410373,60014.790.5353.634,575金融74.7446.47-2.69-7.67-5.57832841864791660821843839788696
めぶきフィ 7167-0.69445447-3123.144,346,8004,206,5804,249,987470,62716.480.5327.115,971金融33.7431.072.03-0.53-4.41459456443422381455455443422391
名村造船所 7014-0.701,025994-7684.443,004,2006,496,4706,101,37076,0479.461.38106.002,213製造加工161.5871.68-1.39-17.30-10.931,0651,0849508986791,0471,061990893758
さくらイン 3778-0.951,8701,874-181604.111,390,70011,141,8205,923,61070,625113.248.0116.55755テクノロジーサービス276.31118.9344.6057.74-12.021,9271,6941,3671,2671,0251,9221,7431,4881,3091,106
東海旅客鉄 9022-0.973,7073,671-36621.863,703,7002,719,5202,918,1233,739,18711.380.96322.7129,854交通・輸送13.094.38-6.144.082.543,6573,5663,4593,5703,4593,6553,5743,5363,5243,471
テルモ 4543-1.004,6934,647-471051.295,255,0002,482,8902,348,6003,534,08134.963.11132.9530,207ヘルステクノロジー25.491.626.560.26-3.194,7024,7154,3194,3024,1854,6914,6444,4634,3484,253
中国電力 9504-1.021,0211,024-11302.891,969,3002,423,4802,679,667379,17715.580.8265.6912,885公益事業50.7410.770.542.47-0.631,0441,0049779708821,0341,013990961911
TOWA 6315-1.167,0106,840-804196.643,288,6002,932,8202,982,787172,71337.723.62181.351,876製造加工306.18173.1680.4715.352.096,7566,8335,8904,6203,4266,8106,6355,9194,9843,973
任天堂 7974-1.186,7906,778-811211.935,892,4003,390,9604,401,2138,063,46116.663.48406.817,317耐久消費財24.509.326.87-2.89-1.246,8806,8636,5796,4226,0906,8506,8286,6606,4716,245
中外製薬 4519-1.185,3625,344-641232.872,815,5002,439,2602,315,1678,775,41626.116.17204.697,771ヘルステクノロジー59.1428.7719.2912.25-1.135,3605,1874,8254,5774,1115,3595,1904,9104,6304,307
東北電力 9506-1.27979973-13272.252,949,9002,778,9202,494,277509,2982.960.89328.3424,528公益事業39.9410.86-11.582.95-1.95998961951972867988971963944889
日本取引所 8697-1.412,8522,836-41601.712,619,4001,962,7101,750,5501,504,17327.164.73104.431,238金融49.2611.618.22-9.31-2.362,8862,9742,9882,7862,5122,8782,9492,9302,8032,601
ヴィア・ホ 7918-1.42208208-3153.38587,8001,196,6902,064,5939,0360.00-1.73-22.27360消費者サービス110.10150.6096.230.97-9.57217220171134112215212182151131
日本郵政 6178-1.541,2491,243-20252.1914,997,5008,705,3909,733,0774,552,87912.560.4398.95227,369金融11.9823.130.57-5.26-2.811,2921,3001,2921,2111,1451,2771,2941,2771,2291,169
レーザーテ 6920-1.7733,30032,700-5901,1723.999,951,30011,323,89012,656,6733,057,93362.6227.02522.66859電子テクノロジー52.8450.0046.607.81-5.0233,70632,96629,20525,57123,38533,48832,69329,83627,09924,833
レオパレス 8848-1.82439431-8143.252,190,0002,499,9305,617,913146,6886.385.8185.413,991金融49.1346.6027.895.38-5.07442456389361344441440406376350
花王 4452-1.925,8505,811-1141032.232,205,8001,545,9801,616,3902,691,07644.892.78129.6335,411非耐久消費財12.4013.253.121.802.475,8345,6955,5815,5705,3895,8235,7235,6315,5545,488
SCREE 7735-2.0111,65511,225-2304054.482,143,2002,020,1702,127,5571,140,24020.183.55571.025,987製造加工171.7940.2254.9318.834.8611,39210,6748,9878,1607,35311,30510,6199,4828,5687,599
九州電力 9508-2.291,0421,025-24293.052,241,6002,232,9602,160,730505,1083.501.01292.6221,096公益事業36.4812.64-2.33-0.150.491,0481,0129909789041,0391,0191,000972924
ジーエヌア 2160-2.303,0502,980-701974.171,327,0002,351,2705,063,667149,68894.086.7532.14701ヘルステクノロジー121.56113.3135.2753.69-0.673,0353,0742,4352,1351,6403,0372,9402,5832,2331,887
中部電力 9502-2.481,9221,890-48533.553,415,4002,950,3402,465,2571,518,7413.640.69518.9728,367公益事業38.2610.30-6.971.72-2.851,9871,8851,8451,8701,7191,9471,9061,8751,8361,734
RIZAP 2928-2.50280273-7183.69603,3001,165,5901,523,383152,4040.0010.67-33.404,606製造加工93.6277.2750.00-9.00-2.50281309290236202281297282251218
ソフトバン 9434-2.701,7751,748-49222.8313,523,5008,554,5108,206,6338,557,17713.953.72126.6554,986通信16.8814.70-0.46-1.24-3.481,7961,7871,7341,6951,6111,7871,7831,7481,7001,639
海帆 3133-2.80986973-28704.573,368,8006,821,5505,313,94748,3310.00126.84-28.9162消費者サービス302.0777.5554.9449.460.52968863715627554971876760673572
スルガ銀行 8358-2.90783770-23253.392,493,1002,197,7202,166,490154,98848.320.5415.941,535金融81.1852.4817.0212.57-1.41807762690650577793763711661597
東京海上ホ 8766-2.923,5003,492-105843.368,194,4004,782,4704,623,1677,444,61014.061.91248.4743,217金融25.723.80-1.63-1.08-6.883,6673,6733,5063,3993,1663,6243,6383,5453,4243,231
ニッスイ 1332-2.96775763-23193.762,580,9002,130,8102,126,460245,91011.211.0968.029,515非耐久消費財39.6918.08-1.337.42-1.65791751724733668779757738719681
東京電力ホ 9501-3.31776752-26424.3484,435,500113,573,99051,074,7531,308,8229.020.57231.3038,007公益事業56.9753.1710.5611.91-2.33814702665643567781725682643592
ギグワーク 2375-7.07700670-51839.984,551,8002,731,8702,663,39016,0600.004.27-36.630商業サービス128.67151.8880.59-34.9511.30690760831560419692742732624508
タイトルとURLをコピーしました