中期 2023.12.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ギグワーク
| 2375 | 11.34 | 680 | 746 | 76 | 85 | 17.56 | 6,542,200 | 3,152,500 | 2,791,640 | 13,673 | 0.00 | 4.76 | -36.63 | 0 | 商業サービス | 154.61 | 181.51 | 102.17 | -18.20 | 26.23 | 722 | 751 | 834 | 565 | 421 | 710 | 742 | 732 | 626 | 511 |
川崎汽船
| 9107 | 6.66 | 5,330 | 5,480 | 342 | 211 | 7.13 | 19,566,400 | 9,754,060 | 9,809,227 | 1,114,644 | 7.27 | 0.89 | 753.68 | 4,918 | 交通・輸送 | 99.56 | 71.79 | 1.86 | 16.60 | 7.20 | 5,081 | 5,152 | 5,121 | 5,049 | 4,212 | 5,182 | 5,124 | 5,079 | 4,865 | 4,371 |
ヴィア・ホ
| 7918 | 6.25 | 215 | 221 | 13 | 15 | 8.88 | 1,347,900 | 1,206,470 | 1,999,873 | 8,866 | 0.00 | -1.84 | -22.27 | 360 | 消費者サービス | 123.23 | 163.10 | 108.49 | 9.41 | -2.21 | 216 | 220 | 174 | 135 | 112 | 217 | 213 | 183 | 153 | 132 |
日本郵船
| 9101 | 6.24 | 4,100 | 4,155 | 244 | 118 | 6.37 | 14,524,100 | 6,049,390 | 6,291,350 | 1,987,473 | 5.02 | 0.85 | 827.35 | 35,502 | 交通・輸送 | 37.95 | 38.75 | 0.10 | 12.30 | 6.46 | 3,910 | 3,942 | 3,852 | 3,865 | 3,544 | 3,962 | 3,914 | 3,873 | 3,786 | 3,612 |
商船三井
| 9104 | 4.69 | 4,336 | 4,393 | 197 | 116 | 5.47 | 15,978,400 | 5,499,690 | 5,419,763 | 1,516,619 | 4.61 | 0.83 | 955.11 | 8,748 | 交通・輸送 | 35.59 | 35.29 | -0.27 | 15.06 | 9.17 | 4,112 | 4,072 | 4,012 | 4,056 | 3,729 | 4,173 | 4,070 | 4,036 | 3,964 | 3,788 |
参天製薬
| 4536 | 3.07 | 1,362 | 1,375 | 41 | 33 | 3.12 | 1,921,800 | 1,620,850 | 1,684,023 | 500,985 | 19.42 | 1.76 | 70.98 | 4,144 | ヘルステクノロジー | 29.23 | 12.52 | -3.91 | 3.07 | -0.94 | 1,382 | 1,384 | 1,353 | 1,349 | 1,260 | 1,376 | 1,380 | 1,365 | 1,336 | 1,279 |
日本郵政
| 6178 | 2.86 | 1,235 | 1,279 | 36 | 29 | 6.73 | 23,214,200 | 10,254,240 | 10,098,263 | 4,301,960 | 12.92 | 0.44 | 98.95 | 227,369 | 金融 | 15.18 | 26.90 | 2.69 | -0.35 | -2.40 | 1,282 | 1,297 | 1,294 | 1,213 | 1,145 | 1,278 | 1,292 | 1,277 | 1,230 | 1,170 |
INEST
| 7111 | 2.41 | 87 | 85 | 2 | 7 | 7.32 | 2,266,600 | 2,345,390 | 3,887,273 | 7,547 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 44.07 | 51.79 | 39.34 | 18.06 | -3.41 | 82 | 81 | 65 | 60 | 58 | 83 | 79 | 70 | 64 | 61 |
スルガ銀行
| 8358 | 1.82 | 765 | 784 | 14 | 25 | 4.51 | 1,689,900 | 2,212,550 | 2,174,470 | 145,007 | 49.20 | 0.55 | 15.94 | 1,535 | 金融 | 84.47 | 50.48 | 21.93 | 18.43 | -3.57 | 800 | 766 | 694 | 652 | 579 | 790 | 765 | 714 | 663 | 599 |
レーザーテ
| 6920 | 1.35 | 32,650 | 33,140 | 440 | 1,173 | 3.65 | 11,235,800 | 11,200,060 | 12,449,047 | 2,948,818 | 63.46 | 27.38 | 522.66 | 859 | 電子テクノロジー | 54.90 | 55.55 | 49.68 | 7.21 | -5.64 | 33,438 | 33,060 | 29,421 | 25,698 | 23,440 | 33,372 | 32,736 | 29,966 | 27,218 | 24,915 |
野村ホール
| 8604 | 1.32 | 618 | 628 | 8 | 12 | 2.82 | 17,089,400 | 11,833,960 | 10,409,943 | 1,826,382 | 14.81 | 0.60 | 44.08 | 26,775 | 金融 | 28.65 | 15.69 | -2.12 | 3.83 | 3.83 | 618 | 609 | 601 | 591 | 556 | 619 | 610 | 603 | 589 | 567 |
住石ホール
| 1514 | 1.16 | 1,035 | 1,046 | 12 | 88 | 7.38 | 3,521,000 | 10,821,740 | 7,064,223 | 56,912 | 7.57 | 3.12 | 161.40 | 45 | 流通サービス | 166.16 | 189.75 | 129.39 | 84.81 | 3.36 | 1,055 | 868 | 683 | 540 | 447 | 1,039 | 901 | 736 | 608 | 496 |
SCREE
| 7735 | 0.98 | 11,225 | 11,335 | 110 | 394 | 2.33 | 1,436,800 | 1,979,920 | 2,063,187 | 1,093,014 | 20.38 | 3.58 | 571.02 | 5,987 | 製造加工 | 174.46 | 42.49 | 59.42 | 18.74 | 1.84 | 11,436 | 10,760 | 9,073 | 8,198 | 7,383 | 11,315 | 10,688 | 9,555 | 8,622 | 7,636 |
イントラン
| 3237 | 0.85 | 117 | 118 | 1 | 8 | 2.61 | 198,400 | 933,340 | 2,394,013 | 4,337 | 0.00 | 6.31 | -6.71 | 42 | 金融 | 107.02 | 93.44 | 43.90 | 53.25 | 4.42 | 118 | 105 | 88 | 77 | 69 | 117 | 106 | 93 | 82 | 74 |
名村造船所
| 7014 | 0.70 | 995 | 1,001 | 7 | 65 | 2.84 | 4,500,500 | 6,352,090 | 6,167,760 | 68,907 | 9.53 | 1.39 | 106.00 | 2,213 | 製造加工 | 163.42 | 83.00 | 0.70 | -10.47 | -8.50 | 1,040 | 1,080 | 954 | 902 | 682 | 1,032 | 1,055 | 991 | 895 | 761 |
海帆
| 3133 | 0.62 | 969 | 979 | 6 | 67 | 3.85 | 1,918,100 | 6,041,910 | 5,291,450 | 47,073 | 0.00 | 127.62 | -28.91 | 62 | 消費者サービス | 304.55 | 65.37 | 63.99 | 36.73 | 5.72 | 976 | 875 | 723 | 631 | 558 | 974 | 885 | 769 | 680 | 576 |
TDK
| 6762 | 0.55 | 6,574 | 6,611 | 36 | 156 | 1.33 | 1,652,700 | 2,255,710 | 2,143,687 | 2,491,895 | 30.86 | 1.72 | 214.68 | 102,908 | 電子テクノロジー | 55.01 | 17.65 | 15.70 | 0.65 | -1.03 | 6,618 | 6,649 | 6,154 | 5,728 | 5,382 | 6,601 | 6,560 | 6,249 | 5,906 | 5,529 |
テルモ
| 4543 | 0.54 | 4,630 | 4,672 | 25 | 103 | 1.62 | 2,184,900 | 2,541,050 | 2,360,653 | 3,460,361 | 35.15 | 3.13 | 132.95 | 30,207 | ヘルステクノロジー | 26.17 | -1.85 | 6.21 | -0.74 | -2.03 | 4,686 | 4,713 | 4,336 | 4,304 | 4,190 | 4,685 | 4,646 | 4,471 | 4,354 | 4,258 |
任天堂
| 7974 | 0.52 | 6,748 | 6,813 | 35 | 118 | 1.10 | 3,345,900 | 3,456,270 | 4,398,497 | 7,891,155 | 16.75 | 3.50 | 406.81 | 7,317 | 耐久消費財 | 25.15 | 9.17 | 7.07 | -3.22 | -0.54 | 6,864 | 6,856 | 6,593 | 6,425 | 6,098 | 6,837 | 6,827 | 6,666 | 6,478 | 6,250 |
オリエンタ
| 4661 | 0.25 | 5,260 | 5,283 | 13 | 99 | 1.32 | 2,132,900 | 2,993,050 | 3,202,943 | 8,632,262 | 80.98 | 10.43 | 66.43 | 8,945 | 消費者サービス | 38.66 | -0.17 | 1.50 | 3.59 | 1.36 | 5,255 | 5,158 | 4,996 | 5,085 | 5,049 | 5,254 | 5,168 | 5,094 | 5,070 | 4,938 |
SUMCO
| 3436 | 0.23 | 2,188 | 2,193 | 5 | 57 | 1.43 | 3,261,900 | 5,742,500 | 5,855,547 | 766,166 | 9.93 | 1.44 | 220.94 | 9,189 | 製造加工 | 25.82 | 6.66 | 10.31 | 2.14 | 6.04 | 2,144 | 2,127 | 2,050 | 2,010 | 1,989 | 2,154 | 2,117 | 2,072 | 2,035 | 2,005 |
花王
| 4452 | 0.15 | 5,834 | 5,820 | 9 | 100 | 1.05 | 1,361,300 | 1,581,340 | 1,623,120 | 2,700,836 | 44.96 | 2.78 | 129.63 | 35,411 | 非耐久消費財 | 12.57 | 9.81 | 3.10 | 4.26 | 0.54 | 5,832 | 5,706 | 5,588 | 5,576 | 5,393 | 5,822 | 5,732 | 5,638 | 5,559 | 5,492 |
ゆうちょ銀
| 7182 | 0.14 | 1,441 | 1,445 | 2 | 33 | 2.43 | 8,140,000 | 10,003,530 | 10,629,570 | 5,219,100 | 15.24 | 0.55 | 94.84 | 11,807 | 金融 | 26.98 | 29.25 | 10.64 | 3.84 | -3.02 | 1,463 | 1,462 | 1,400 | 1,305 | 1,207 | 1,457 | 1,451 | 1,401 | 1,330 | 1,246 |
信越化学工
| 4063 | 0.11 | 5,528 | 5,465 | 6 | 127 | 1.99 | 6,212,600 | 6,271,710 | 5,486,687 | 10,987,433 | 17.87 | 2.85 | 305.98 | 25,717 | 素材産業 | 71.53 | 16.95 | 16.45 | 5.24 | 9.52 | 5,215 | 5,155 | 4,804 | 4,683 | 4,490 | 5,282 | 5,111 | 4,914 | 4,736 | 4,482 |
東京エレク
| 8035 | 0.06 | 24,515 | 24,385 | 15 | 697 | 1.86 | 2,474,200 | 3,513,110 | 3,216,903 | 11,456,766 | 33.46 | 7.14 | 731.36 | 17,204 | 製造加工 | 90.83 | 23.16 | 15.54 | 2.67 | 7.28 | 24,116 | 23,685 | 22,104 | 21,460 | 19,566 | 24,068 | 23,463 | 22,544 | 21,519 | 20,036 |
村田製作所
| 6981 | -0.07 | 2,804 | 2,820 | -2 | 61 | 1.57 | 3,826,700 | 4,801,800 | 5,257,090 | 5,619,904 | 24.38 | 2.22 | 115.65 | 73,164 | 電子テクノロジー | 29.48 | 1.81 | 2.57 | -2.52 | -1.14 | 2,840 | 2,858 | 2,785 | 2,754 | 2,709 | 2,830 | 2,843 | 2,809 | 2,768 | 2,714 |
日立製作所
| 6501 | -0.07 | 9,835 | 9,852 | -7 | 214 | 1.71 | 1,907,100 | 2,059,330 | 2,084,477 | 9,135,961 | 13.52 | 1.87 | 732.53 | 322,525 | 製造加工 | 54.98 | 12.77 | -1.68 | -2.31 | 0.41 | 9,936 | 10,151 | 9,653 | 9,567 | 8,760 | 9,919 | 10,013 | 9,821 | 9,500 | 8,898 |
ペルセウス
| 4882 | -0.16 | 634 | 643 | -1 | 66 | 7.10 | 1,202,200 | 1,403,200 | 2,748,340 | 7,573 | 0.00 | 3.16 | -89.92 | 24 | ヘルステクノロジー | 102.84 | 120.96 | 81.64 | 7.35 | -6.27 | 617 | 704 | 567 | 443 | 366 | 636 | 649 | 577 | 492 | 423 |
日本取引所
| 8697 | -0.37 | 2,786 | 2,826 | -11 | 60 | 2.57 | 1,968,300 | 2,023,100 | 1,762,910 | 1,474,027 | 27.06 | 4.71 | 104.43 | 1,238 | 金融 | 48.71 | 12.03 | 7.43 | -8.50 | -2.87 | 2,868 | 2,960 | 2,991 | 2,790 | 2,516 | 2,861 | 2,937 | 2,926 | 2,804 | 2,604 |
旭化成
| 3407 | -0.39 | 1,018 | 1,014 | -4 | 16 | 1.24 | 3,043,100 | 4,151,270 | 5,232,793 | 1,411,737 | 0.00 | 0.85 | -80.95 | 48,897 | 素材産業 | 8.34 | 3.67 | 1.36 | 0.15 | -0.83 | 1,015 | 1,016 | 977 | 963 | 958 | 1,015 | 1,010 | 991 | 975 | 971 |
伊藤忠商事
| 8001 | -0.62 | 5,725 | 5,748 | -36 | 120 | 1.76 | 2,152,400 | 2,910,950 | 3,527,337 | 8,591,043 | 11.48 | 1.74 | 500.82 | 110,698 | 流通サービス | 40.57 | 2.24 | 0.21 | -4.02 | -1.69 | 5,770 | 5,846 | 5,671 | 5,629 | 5,227 | 5,765 | 5,799 | 5,728 | 5,588 | 5,269 |
さくらイン
| 3778 | -0.64 | 1,860 | 1,862 | -12 | 156 | 5.23 | 1,094,800 | 10,124,630 | 5,935,830 | 68,364 | 112.51 | 7.95 | 16.55 | 755 | テクノロジーサービス | 273.90 | 31.78 | 43.23 | 61.21 | -14.98 | 1,892 | 1,728 | 1,379 | 1,275 | 1,032 | 1,902 | 1,754 | 1,502 | 1,320 | 1,113 |
双日
| 2768 | -0.68 | 3,187 | 3,199 | -22 | 79 | 2.19 | 830,000 | 1,340,890 | 1,791,737 | 662,308 | 9.08 | 0.88 | 352.48 | 20,669 | 非エネルギー鉱物 | 27.96 | 0.53 | -7.17 | 4.00 | -2.91 | 3,249 | 3,247 | 3,174 | 3,193 | 3,054 | 3,240 | 3,246 | 3,210 | 3,167 | 3,023 |
ソフトバン
| 9434 | -0.72 | 1,735 | 1,736 | -13 | 23 | 2.46 | 8,532,700 | 8,785,180 | 8,279,123 | 8,232,221 | 13.85 | 3.69 | 126.65 | 54,986 | 通信 | 16.05 | 14.10 | -1.34 | -1.22 | -3.31 | 1,781 | 1,786 | 1,735 | 1,697 | 1,612 | 1,770 | 1,779 | 1,747 | 1,701 | 1,640 |
TOWA
| 6315 | -0.73 | 6,740 | 6,790 | -50 | 408 | 3.95 | 1,632,500 | 2,700,050 | 2,995,773 | 171,211 | 37.44 | 3.60 | 181.35 | 1,876 | 製造加工 | 303.21 | 172.58 | 87.31 | 6.59 | -0.15 | 6,790 | 6,835 | 5,943 | 4,664 | 3,451 | 6,803 | 6,649 | 5,953 | 5,020 | 4,001 |
中外製薬
| 4519 | -0.75 | 5,278 | 5,304 | -40 | 122 | 2.02 | 1,584,800 | 2,336,330 | 2,315,700 | 8,786,926 | 25.92 | 6.13 | 204.69 | 7,771 | ヘルステクノロジー | 57.95 | 22.92 | 18.13 | 11.69 | -1.78 | 5,350 | 5,207 | 4,844 | 4,590 | 4,121 | 5,341 | 5,201 | 4,925 | 4,643 | 4,317 |
池田泉州ホ
| 8714 | -0.93 | 320 | 321 | -3 | 10 | 2.86 | 1,885,000 | 2,091,490 | 2,523,027 | 90,815 | 10.11 | 0.40 | 31.77 | 0 | 金融 | 26.38 | 36.60 | -0.62 | -7.49 | -6.96 | 328 | 343 | 344 | 312 | 276 | 327 | 338 | 336 | 317 | 289 |
出光興産
| 5019 | -0.99 | 3,833 | 3,811 | -38 | 96 | 2.50 | 1,094,400 | 1,145,560 | 1,762,297 | 1,144,349 | 7.84 | 0.69 | 485.87 | 14,363 | エネルギー鉱物 | 26.82 | 31.87 | 4.44 | -4.61 | -4.39 | 3,895 | 4,006 | 3,643 | 3,413 | 3,153 | 3,880 | 3,910 | 3,723 | 3,505 | 3,323 |
東海旅客鉄
| 9022 | -1.12 | 3,655 | 3,630 | -41 | 65 | 2.74 | 1,961,300 | 2,727,310 | 2,878,200 | 3,747,354 | 11.25 | 0.95 | 322.71 | 29,854 | 交通・輸送 | 11.83 | 3.27 | -6.92 | 3.89 | 0.83 | 3,658 | 3,570 | 3,464 | 3,571 | 3,462 | 3,647 | 3,580 | 3,540 | 3,526 | 3,472 |
良品計画
| 7453 | -1.14 | 2,348 | 2,334 | -27 | 69 | 2.76 | 2,990,000 | 3,826,570 | 3,477,537 | 621,019 | 28.01 | 2.34 | 83.50 | 10,074 | 非耐久消費財 | 50.00 | 68.64 | 20.28 | 13.52 | 5.28 | 2,332 | 2,276 | 2,121 | 2,012 | 1,730 | 2,322 | 2,265 | 2,153 | 2,010 | 1,833 |
大和証券グ
| 8601 | -1.15 | 952 | 951 | -11 | 22 | 3.75 | 5,875,300 | 6,018,720 | 6,040,223 | 1,302,148 | 16.18 | 0.98 | 59.22 | 14,731 | 金融 | 62.86 | 31.53 | 4.85 | -0.93 | -2.34 | 963 | 962 | 924 | 873 | 767 | 961 | 958 | 928 | 876 | 803 |
東京瓦斯
| 9531 | -1.16 | 3,510 | 3,492 | -41 | 88 | 3.21 | 1,268,100 | 1,593,140 | 1,516,463 | 1,531,313 | 4.80 | 0.97 | 726.87 | 15,963 | 公益事業 | 35.14 | 11.32 | -0.82 | 5.69 | 0.11 | 3,528 | 3,425 | 3,411 | 3,382 | 3,115 | 3,513 | 3,453 | 3,409 | 3,338 | 3,166 |
日本たばこ
| 2914 | -1.27 | 3,715 | 3,668 | -47 | 54 | 1.67 | 8,922,900 | 8,442,290 | 7,409,763 | 6,593,581 | 13.54 | 1.84 | 270.93 | 52,640 | 非耐久消費財 | 38.86 | 14.98 | 9.82 | -2.21 | -2.73 | 3,719 | 3,774 | 3,629 | 3,424 | 3,196 | 3,714 | 3,743 | 3,642 | 3,481 | 3,252 |
積水ハウス
| 1928 | -1.34 | 3,048 | 3,029 | -41 | 51 | 2.38 | 1,549,600 | 2,070,170 | 1,785,213 | 2,004,512 | 11.28 | 1.23 | 268.78 | 29,052 | 金融 | 29.78 | 11.48 | -3.32 | 0.13 | 0.80 | 3,060 | 3,056 | 2,970 | 2,963 | 2,867 | 3,054 | 3,046 | 3,006 | 2,957 | 2,857 |
三菱ケミカ
| 4188 | -1.35 | 938 | 929 | -13 | 18 | 2.71 | 2,818,600 | 3,832,460 | 4,524,927 | 1,338,751 | 15.94 | 0.84 | 62.81 | 68,639 | 素材産業 | 36.40 | 14.06 | -4.68 | -2.55 | -2.37 | 937 | 953 | 926 | 908 | 858 | 938 | 946 | 934 | 909 | 869 |
ダイフク
| 6383 | -1.39 | 2,810 | 2,802 | -40 | 76 | 4.41 | 1,842,200 | 1,770,750 | 1,751,610 | 1,074,059 | 27.55 | 3.19 | 101.79 | 13,020 | 製造加工 | 34.90 | -7.24 | -0.99 | 6.40 | 4.69 | 2,733 | 2,710 | 2,655 | 2,723 | 2,704 | 2,757 | 2,703 | 2,690 | 2,702 | 2,687 |
レオパレス
| 8848 | -1.39 | 425 | 425 | -6 | 14 | 2.86 | 1,611,900 | 2,386,000 | 5,603,570 | 141,754 | 6.29 | 5.73 | 85.41 | 3,991 | 金融 | 47.06 | 51.25 | 24.63 | -0.23 | -5.97 | 438 | 455 | 391 | 362 | 344 | 436 | 439 | 406 | 377 | 350 |
アルメディ
| 7859 | -1.45 | 676 | 682 | -10 | 49 | 3.58 | 264,100 | 759,640 | 2,333,750 | 12,868 | 20.69 | 3.73 | 33.26 | 224 | 製造加工 | 34.52 | 27.48 | 57.51 | -27.06 | -6.32 | 695 | 751 | 630 | 538 | 485 | 696 | 723 | 660 | 585 | 514 |
RIZAP
| 2928 | -1.47 | 270 | 269 | -4 | 17 | 1.87 | 656,000 | 1,161,420 | 1,511,433 | 151,847 | 0.00 | 10.52 | -33.40 | 4,606 | 製造加工 | 90.78 | 71.34 | 47.80 | -14.60 | -12.38 | 276 | 307 | 292 | 237 | 202 | 277 | 294 | 282 | 252 | 218 |
九州電力
| 9508 | -1.51 | 1,019 | 1,010 | -16 | 29 | 2.71 | 2,040,000 | 2,286,230 | 2,143,440 | 484,544 | 3.45 | 0.99 | 292.62 | 21,096 | 公益事業 | 34.42 | 12.91 | -6.27 | -0.15 | -0.79 | 1,041 | 1,011 | 992 | 978 | 906 | 1,029 | 1,018 | 1,000 | 973 | 925 |
LINEヤ
| 4689 | -1.53 | 479 | 475 | -7 | 13 | 2.94 | 17,005,200 | 18,022,370 | 18,233,570 | 3,654,314 | 15.38 | 1.22 | 30.99 | 28,385 | テクノロジーサービス | 43.59 | 33.20 | 8.32 | 11.50 | 4.74 | 473 | 446 | 422 | 420 | 393 | 472 | 450 | 432 | 418 | 408 |
ヒューリッ
| 3003 | -1.67 | 1,467 | 1,468 | -25 | 27 | 2.93 | 2,170,100 | 1,969,110 | 1,769,653 | 1,137,855 | 12.53 | 1.63 | 117.21 | 1,347 | 金融 | 41.70 | 19.35 | 5.99 | 3.31 | -2.00 | 1,488 | 1,471 | 1,411 | 1,349 | 1,256 | 1,484 | 1,468 | 1,421 | 1,363 | 1,287 |
西武ホール
| 9024 | -1.70 | 1,942 | 1,909 | -33 | 50 | 2.60 | 1,485,100 | 2,001,700 | 2,054,030 | 582,986 | 29.40 | 1.54 | 65.01 | 20,856 | 消費者サービス | 32.85 | 26.26 | 23.88 | 21.83 | -2.53 | 1,953 | 1,862 | 1,623 | 1,575 | 1,520 | 1,937 | 1,849 | 1,704 | 1,615 | 1,543 |
ルネサスエ
| 6723 | -1.71 | 2,480 | 2,477 | -43 | 98 | 4.18 | 9,198,000 | 15,156,860 | 17,374,120 | 4,511,768 | 13.15 | 2.90 | 192.32 | 21,017 | 電子テクノロジー | 111.26 | -6.10 | 6.20 | 0.69 | 2.57 | 2,496 | 2,494 | 2,336 | 2,382 | 2,269 | 2,484 | 2,453 | 2,395 | 2,354 | 2,207 |
三菱地所
| 8802 | -1.75 | 1,960 | 1,965 | -35 | 45 | 3.87 | 4,854,800 | 5,129,230 | 5,072,240 | 2,603,750 | 19.63 | 1.18 | 100.37 | 10,655 | 金融 | 15.18 | 15.35 | -4.87 | -0.10 | 1.97 | 1,963 | 1,968 | 1,962 | 1,908 | 1,782 | 1,967 | 1,965 | 1,952 | 1,907 | 1,848 |
アドバンテ
| 6857 | -1.75 | 4,846 | 4,760 | -85 | 193 | 3.87 | 10,133,000 | 11,544,260 | 11,123,363 | 3,681,923 | 41.36 | 9.51 | 115.43 | 6,544 | 電子テクノロジー | 132.20 | -1.86 | 18.22 | 0.85 | 10.36 | 4,657 | 4,538 | 4,377 | 4,427 | 4,070 | 4,671 | 4,521 | 4,436 | 4,347 | 4,010 |
中国電力
| 9504 | -1.86 | 1,008 | 1,005 | -19 | 30 | 3.78 | 1,807,200 | 2,443,070 | 2,527,960 | 368,729 | 15.29 | 0.81 | 65.69 | 12,885 | 公益事業 | 47.94 | 5.17 | -3.04 | 3.14 | -2.24 | 1,033 | 1,005 | 980 | 970 | 883 | 1,024 | 1,012 | 991 | 962 | 912 |
大和ハウス
| 1925 | -1.89 | 4,157 | 4,147 | -80 | 92 | 3.70 | 1,488,200 | 1,699,000 | 1,690,470 | 2,741,584 | 7.65 | 1.20 | 542.12 | 49,768 | 耐久消費財 | 36.50 | 11.36 | -0.74 | -2.42 | -2.47 | 4,236 | 4,253 | 4,166 | 4,078 | 3,763 | 4,218 | 4,244 | 4,183 | 4,059 | 3,840 |
北洋銀行
| 8524 | -1.94 | 354 | 354 | -7 | 11 | 3.14 | 1,171,900 | 1,358,300 | 1,564,907 | 140,276 | 15.52 | 0.34 | 22.81 | 2,867 | 金融 | 37.74 | 29.67 | -8.05 | -4.32 | -6.60 | 363 | 372 | 375 | 350 | 317 | 362 | 371 | 369 | 352 | 326 |
レゾナック
| 4004 | -1.99 | 2,914 | 2,888 | -59 | 76 | 3.84 | 1,401,600 | 1,393,460 | 1,756,760 | 533,544 | 0.00 | 0.95 | -60.88 | 25,803 | 素材産業 | 44.62 | 28.18 | 13.34 | 7.54 | 2.41 | 2,858 | 2,784 | 2,615 | 2,497 | 2,353 | 2,867 | 2,776 | 2,655 | 2,540 | 2,429 |
三菱電機
| 6503 | -2.02 | 2,004 | 1,992 | -41 | 48 | 3.51 | 3,813,600 | 5,398,210 | 5,587,077 | 4,340,611 | 16.20 | 1.30 | 122.95 | 149,655 | 製造加工 | 53.41 | 1.07 | 4.02 | 1.68 | 0.28 | 2,016 | 2,024 | 1,908 | 1,897 | 1,835 | 2,009 | 1,997 | 1,949 | 1,906 | 1,821 |
東京電力ホ
| 9501 | -2.14 | 742 | 736 | -16 | 42 | 5.60 | 84,812,200 | 120,280,310 | 52,449,227 | 1,204,680 | 8.82 | 0.56 | 231.30 | 38,007 | 公益事業 | 53.61 | 47.75 | 6.08 | 13.37 | -5.55 | 783 | 706 | 668 | 645 | 568 | 766 | 726 | 684 | 645 | 594 |
ソニーグル
| 6758 | -2.17 | 13,185 | 13,075 | -290 | 289 | 3.16 | 3,267,700 | 3,436,320 | 3,257,947 | 16,578,442 | 18.55 | 2.23 | 706.87 | 113,000 | 電子テクノロジー | 29.20 | -3.00 | 1.20 | 0.19 | 1.44 | 13,108 | 12,908 | 12,804 | 12,651 | 12,636 | 13,098 | 12,952 | 12,828 | 12,731 | 12,513 |
三井不動産
| 8801 | -2.34 | 3,441 | 3,418 | -82 | 85 | 4.17 | 3,075,500 | 3,503,060 | 3,154,133 | 3,268,087 | 14.19 | 1.10 | 241.03 | 24,706 | 金融 | 41.77 | 21.85 | -0.55 | -1.21 | -2.62 | 3,476 | 3,488 | 3,392 | 3,276 | 2,969 | 3,470 | 3,474 | 3,403 | 3,272 | 3,082 |
ENEOS
| 5020 | -2.35 | 581 | 570 | -14 | 13 | 3.34 | 10,372,800 | 12,909,860 | 16,224,753 | 1,676,375 | 25.64 | 0.60 | 22.40 | 44,617 | エネルギー鉱物 | 27.92 | 18.83 | -9.46 | -2.66 | -2.71 | 583 | 585 | 567 | 561 | 520 | 580 | 581 | 573 | 558 | 534 |
めぶきフィ
| 7167 | -2.35 | 440 | 436 | -11 | 13 | 3.40 | 5,004,200 | 4,331,870 | 4,289,953 | 451,329 | 16.09 | 0.51 | 27.11 | 5,971 | 金融 | 30.60 | 29.40 | 1.65 | 2.49 | -6.62 | 453 | 456 | 444 | 423 | 381 | 449 | 453 | 443 | 423 | 391 |
住友不動産
| 8830 | -2.39 | 4,270 | 4,253 | -104 | 114 | 4.79 | 1,126,600 | 1,401,950 | 1,519,530 | 2,064,952 | 11.60 | 1.12 | 366.71 | 12,957 | 金融 | 36.88 | 16.71 | 5.45 | -1.35 | 0.26 | 4,280 | 4,239 | 4,011 | 3,906 | 3,599 | 4,280 | 4,227 | 4,084 | 3,925 | 3,736 |
ニッスイ
| 1332 | -2.44 | 751 | 744 | -19 | 19 | 3.05 | 1,852,300 | 2,200,920 | 2,124,200 | 237,382 | 10.94 | 1.07 | 68.02 | 9,515 | 非耐久消費財 | 36.28 | 13.14 | -3.04 | 6.44 | -5.23 | 778 | 753 | 725 | 734 | 669 | 767 | 756 | 738 | 719 | 681 |
群馬銀行
| 8334 | -2.56 | 707 | 695 | -18 | 24 | 4.54 | 1,613,900 | 1,975,110 | 1,979,547 | 292,963 | 9.70 | 0.55 | 71.68 | 3,061 | 金融 | 36.58 | 36.58 | -4.64 | 6.84 | -9.95 | 730 | 738 | 714 | 688 | 591 | 723 | 733 | 715 | 680 | 617 |
マネックス
| 8698 | -3.16 | 687 | 674 | -22 | 21 | 4.04 | 2,253,500 | 3,768,590 | 3,155,460 | 178,719 | 27.15 | 1.73 | 24.82 | 1,491 | 金融 | 62.02 | 22.77 | 17.63 | 4.82 | -2.60 | 681 | 667 | 658 | 601 | 552 | 683 | 672 | 648 | 614 | 575 |
カバー
| 5253 | -3.36 | 2,771 | 2,678 | -93 | 136 | 5.91 | 3,579,300 | 3,813,230 | 6,206,977 | 169,375 | 0.00 | 23.36 | 0.00 | 418 | 消費者サービス | 53.03 | -7.81 | -0.15 | -6.07 | -11.76 | 2,770 | 2,994 | 2,746 | 2,570 | 0 | 2,783 | 2,895 | 2,783 | 2,601 | 0 |
リクルート
| 6098 | -3.42 | 5,826 | 5,713 | -202 | 194 | 4.41 | 5,491,000 | 6,246,130 | 5,887,640 | 9,353,032 | 29.11 | 5.54 | 198.13 | 58,493 | テクノロジーサービス | 37.40 | 21.45 | 9.55 | 12.04 | 7.07 | 5,642 | 5,438 | 4,927 | 4,930 | 4,520 | 5,671 | 5,393 | 5,115 | 4,921 | 4,734 |
パン・パシ
| 7532 | -4.13 | 3,250 | 3,224 | -139 | 92 | 6.19 | 2,605,000 | 1,925,500 | 2,090,423 | 2,006,658 | 26.66 | 4.24 | 121.24 | 17,107 | 金融 | 34.17 | 28.47 | 4.00 | -2.60 | -4.10 | 3,354 | 3,322 | 3,130 | 3,047 | 2,799 | 3,323 | 3,298 | 3,185 | 3,049 | 2,862 |
シャープ
| 6753 | -4.27 | 1,018 | 998 | -45 | 41 | 4.92 | 3,058,700 | 3,673,880 | 5,057,193 | 676,520 | 0.00 | 3.10 | -410.02 | 46,200 | 耐久消費財 | 5.33 | 23.45 | 5.72 | 1.67 | 4.75 | 1,028 | 989 | 963 | 928 | 905 | 1,014 | 986 | 964 | 939 | 934 |
三井E&S
| 7003 | -4.54 | 614 | 589 | -28 | 29 | 5.47 | 5,140,800 | 6,704,940 | 5,524,620 | 62,240 | 2.86 | 0.51 | 205.89 | 5,747 | 製造加工 | 53.39 | 21.44 | -9.80 | 24.00 | 6.51 | 598 | 565 | 495 | 514 | 492 | 596 | 563 | 530 | 514 | 492 |
JVCケン
| 6632 | -4.81 | 768 | 733 | -37 | 29 | 5.48 | 2,362,000 | 2,280,370 | 3,499,550 | 125,884 | 6.14 | 1.21 | 119.79 | 16,277 | 耐久消費財 | 99.73 | 47.19 | 8.11 | 9.90 | -4.18 | 766 | 766 | 688 | 656 | 554 | 760 | 751 | 707 | 655 | 572 |
ジーエヌア
| 2160 | -5.17 | 3,020 | 2,826 | -154 | 198 | 7.40 | 2,453,200 | 2,387,520 | 5,086,463 | 146,492 | 89.21 | 6.40 | 32.14 | 701 | ヘルステクノロジー | 110.11 | 70.24 | 31.56 | 10.78 | -10.57 | 2,989 | 3,076 | 2,451 | 2,152 | 1,649 | 2,967 | 2,929 | 2,593 | 2,244 | 1,897 |
インフォマ
| 2492 | -8.15 | 450 | 428 | -38 | 22 | 9.65 | 1,550,000 | 1,395,890 | 1,518,003 | 106,521 | 550.34 | 8.63 | 0.78 | 537 | テクノロジーサービス | 20.90 | 41.72 | -9.51 | -4.68 | 2.15 | 452 | 452 | 416 | 427 | 362 | 447 | 444 | 431 | 414 | 404 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました