中期 2023.12.20

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
名村造船所 701422.321,0701,2772337925.3621,166,2007,202,0506,668,97069,39212.161.77106.002,213製造加工236.05124.0439.4115.5714.321,0631,0859689146901,1161,0751,004906769
住石ホール 15146.331,0651,12667857.622,634,00010,018,8106,988,73057,5728.153.36161.4045流通サービス186.51208.49157.0887.983.971,0579137075554541,072936763627508
川崎汽船 91075.585,7426,1153232509.4935,081,80013,369,33010,454,1431,188,8388.111.00753.684,918交通・輸送122.6987.639.2727.6620.475,4665,2625,1465,0844,2395,6295,2765,1474,9084,402
信越化学工 40634.085,4735,6402211365.108,898,6006,486,8105,512,57010,999,50918.442.94305.9825,717素材産業77.0221.3923.967.7812.805,4315,1914,8544,7024,5075,4325,1884,9624,7684,503
日本取引所 86973.922,8932,993113684.702,324,1002,037,8601,751,6401,468,57028.664.99104.431,238金融57.5313.9812.12-2.983.102,8822,9472,9942,8012,5252,9092,9372,9272,8092,610
マツダ 72613.771,6011,59858565.148,073,4006,299,8706,857,980961,8056.100.70262.0348,481耐久消費財63.9013.90-12.51-10.053.361,5261,5681,5811,5701,4141,5501,5631,5781,5401,437
イオン 82673.323,0603,143101483.612,759,2001,523,1401,547,6372,569,620100.872.7031.18160,404小売業13.3010.073.051.721.913,0693,0683,0863,0622,9083,0823,0753,0723,0342,949
ヤマハ発動 72723.203,8183,906121913.463,370,7002,552,5602,644,7271,284,8816.901.32566.8052,554耐久消費財31.65-5.42-3.583.613.883,7713,7743,7633,8343,7323,8103,7733,7803,7843,683
日本郵船 91013.174,1814,3331331275.1511,109,8006,941,2205,963,0402,111,4675.240.89827.3535,502交通・輸送43.8641.83-0.0515.0910.454,0613,9863,8663,8813,5524,1383,9793,9043,8053,625
野村ホール 86042.9862564519123.5519,233,00013,306,27010,516,0801,850,53815.220.6244.0826,775金融32.1716.250.804.384.77626611603592557629615605591568
三井E&S 70032.8859460717294.914,959,1006,358,0605,651,74359,4152.950.52205.895,747製造加工58.0723.880.1724.901.85599573500516494598570535518494
ダイフク 63832.752,9022,89378804.812,695,8001,858,6901,734,9371,059,12528.443.29101.7913,020製造加工39.29-5.041.968.689.462,8152,7242,6602,7192,7072,8152,7312,7032,7082,690
TDK 67622.256,7356,8051501573.162,177,0002,178,5102,068,6472,505,53931.761.77214.68102,908電子テクノロジー59.5525.0919.893.620.776,6276,6736,2105,7555,4046,6816,5916,2865,9385,553
パン・パシ 75322.223,3493,35673922.892,128,9001,979,8502,114,3101,923,71927.754.41121.2417,107金融39.6631.619.64-1.53-1.533,3203,3173,1423,0592,8083,3253,3023,1963,0602,871
商船三井 91042.214,3374,493971224.619,390,4006,267,8005,282,8331,587,8244.720.84955.118,748交通・輸送38.6734.92-2.3515.7110.914,2794,1254,0304,0703,7384,3294,1384,0683,9833,801
中外製薬 45192.195,3335,4501171243.102,060,8002,315,0002,315,1338,721,15626.636.29204.697,771ヘルステクノロジー62.3027.2227.4911.451.605,3685,2614,8824,6174,1415,3765,2364,9614,6734,338
ルネサスエ 67232.002,5622,58051952.7911,892,00014,207,68016,980,2474,434,78213.693.02192.3221,017電子テクノロジー120.001.5814.623.394.332,5242,5052,3512,3792,2772,5262,4722,4082,3622,214
三菱電機 65031.772,0142,03736472.674,956,2005,394,9505,403,0934,253,07316.561.33122.95149,655製造加工56.830.276.621.290.792,0132,0201,9181,8961,8402,0162,0011,9541,9101,825
住友電気工 58021.551,7931,79828442.342,268,1002,421,0802,334,4201,374,54713.450.74133.72289,191製造加工21.084.41-4.11-3.95-1.691,7661,8121,7551,7701,7341,7801,7941,7811,7631,726
大和証券グ 86011.5495096715223.165,230,0005,729,7005,876,3731,287,12616.440.9959.2214,731金融65.5530.317.46-1.86-0.32959961929877770961958930880806
旭化成 34071.341,0011,02314172.653,801,5004,135,2604,675,2071,406,1870.000.85-80.9548,897素材産業9.355.533.13-0.201.491,0151,0179819649591,0161,012993977972
リクルート 60981.305,9055,919761902.655,173,6006,091,6005,811,8679,033,62230.165.74198.1358,493テクノロジーサービス42.3527.2120.5316.868.755,8435,5094,9784,9524,5425,7925,4815,1744,9584,757
テルモ 45431.204,6864,737561042.202,216,0002,564,5202,363,8133,478,97735.643.17132.9530,207ヘルステクノロジー27.921.7814.860.30-0.044,6864,7124,3694,3104,2014,7014,6584,4894,3684,266
三菱ケミカ 41881.1992993911181.763,081,1003,692,8004,231,5231,320,70416.090.8562.8168,639素材産業37.7312.71-2.75-2.54-1.00934952928910859936944934910870
ブリヂスト 51081.185,9175,940691131.442,150,4001,940,2001,861,9004,087,34810.811.37550.98129,262耐久消費財29.02-1.00-1.90-1.25-1.535,9026,0245,9155,8375,6995,9265,9795,9345,8545,693
レーザーテ 69201.1535,01035,1504001,2022.5411,321,90011,110,52012,214,3872,988,49667.3129.04522.66859電子テクノロジー64.2968.0664.5613.022.1233,80633,43229,89825,97923,56934,27133,13930,34927,52125,114
JVCケン 66321.097417458271.761,049,7001,975,4403,351,863119,8356.241.23119.7916,277耐久消費財103.0046.6511.6913.39-5.58749769692661557750749710658575
東京海上ホ 87661.003,5503,52135882.594,973,9005,510,3704,836,6876,762,93514.171.93248.4743,217金融26.774.64-2.28-3.16-6.113,4983,6513,5143,4083,1753,5253,5953,5373,4273,238
ニッスイ 13320.977427537182.061,197,9002,219,3201,770,720231,59311.071.0868.029,515非耐久消費財37.9113.750.136.58-6.58758757727736672758755739721683
オリエンタ 46610.825,2775,30943991.632,757,8002,976,9102,981,0378,653,55681.3810.4866.438,945消費者サービス39.34-0.585.112.950.135,2655,1715,0115,0835,0585,2755,1905,1095,0794,945
ジーエヌア 21600.662,8942,883191883.961,458,6001,803,0305,036,650138,92291.016.5332.14701ヘルステクノロジー114.3576.6534.094.42-5.782,9213,0742,4842,1851,6672,9162,9192,6142,2691,916
ヒューリッ 30030.651,4761,48210271.151,448,1001,993,4701,770,0801,118,80212.641.64117.211,347金融43.0016.477.753.38-0.941,4801,4761,4161,3531,2601,4801,4701,4251,3671,291
イビデン 40620.647,8097,820502813.601,847,3002,215,3501,826,8301,059,34928.542.60274.0012,744電子テクノロジー68.35-1.721.976.4112.847,6037,0917,2287,7597,1267,5887,2177,2997,3957,072
大和ハウス 19250.634,1504,15026901.401,434,5001,612,6401,668,8472,689,6977.661.20542.1249,768耐久消費財36.607.29-1.64-2.72-5.164,1694,2444,1724,0843,7734,1754,2254,1794,0623,846
アドバンテ 68570.634,9724,986311891.819,952,60011,346,89010,862,5333,617,32843.339.96115.436,544電子テクノロジー143.226.6525.995.8810.464,8424,5644,4084,4254,0934,8394,6034,4774,3714,029
西武ホール 90240.581,9001,91011491.761,073,8001,830,8902,041,463573,08029.411.5465.0120,856消費者サービス32.9223.2326.4116.68-4.041,9221,8801,6431,5831,5261,9201,8601,7201,6261,551
伊藤忠商事 80010.535,7525,834311242.352,647,5002,903,3703,214,8578,537,57211.651.76500.82110,698流通サービス42.68-0.362.84-4.86-0.535,7715,8245,6965,6335,2445,7975,8035,7355,5975,279
住友商事 80530.533,0663,06116591.112,455,2002,991,0903,127,6673,675,7117.561.00405.2678,235流通サービス40.35-3.74-4.34-5.76-1.263,0263,1013,0823,0452,8493,0463,0853,0823,0232,850
出光興産 50190.493,8663,86119911.58773,6001,117,9401,747,1571,133,0517.950.70485.8714,363エネルギー鉱物28.4933.3910.31-6.87-3.113,8453,9803,6743,4303,1613,8653,8993,7333,5193,334
花王 44520.455,8275,85226981.391,187,5001,625,3701,576,0202,705,01945.202.80129.6335,411非耐久消費財13.198.735.385.63-0.275,8475,7395,6015,5885,4015,8335,7515,6545,5705,499
任天堂 79740.426,9636,965291171.153,408,5003,572,1304,290,8037,931,90317.123.58406.817,317耐久消費財27.949.1711.710.800.146,8706,8696,6226,4376,1166,9026,8496,6886,4976,264
積水ハウス 19280.273,0092,9978511.031,630,0002,164,7001,819,0371,977,74211.161.22268.7829,052金融28.415.53-2.22-1.74-2.383,0313,0532,9772,9652,8713,0203,0373,0052,9582,860
三井不動産 88010.263,4833,4919891.501,965,9003,556,6603,102,8933,191,52114.491.12241.0324,706金融44.7919.072.80-0.11-1.773,4673,4923,4013,2892,9783,4803,4763,4093,2813,090
スルガ銀行 83580.267717802252.731,176,9002,025,0602,075,470147,64448.940.5415.941,535金融83.5337.5719.4514.04-6.02781774700657583784767719668602
村田製作所 69810.182,8432,8335611.934,770,5004,800,8305,053,2275,615,92124.502.23115.6573,164電子テクノロジー30.073.022.23-2.04-1.922,8222,8542,7922,7562,7122,8312,8412,8112,7712,717
トヨタ自動 72030.132,6662,6444652.2034,125,40031,456,44029,884,22035,489,4269.271.27285.32375,235耐久消費財47.0517.41-5.54-8.59-1.072,6152,7222,7202,6322,3172,6392,6982,6972,6022,427
参天製薬 45360.041,3881,3801322.181,286,5001,741,8101,671,863516,38219.491.7670.984,144ヘルステクノロジー29.709.31-0.764.39-2.271,3741,3881,3541,3521,2631,3781,3801,3661,3371,281
レゾナック 40040.032,9002,8911711.281,289,9001,367,6501,741,500522,9510.000.95-60.8825,803素材産業44.7428.0114.846.523.252,8892,8052,6332,5082,3602,8802,7962,6732,5532,438
住友不動産 88300.024,3064,34111152.171,349,9001,465,2901,520,8202,015,66311.841.14366.7112,957金融39.7216.728.173.850.814,3004,2594,0373,9183,6104,3144,2474,1043,9413,748
海帆 31330.009989880645.295,071,4005,155,9605,115,91347,3630.00128.79-28.9162消費者サービス308.2629.4960.9131.736.24986897739638565982904786692584
SUMCO 34360.002,2012,1860551.773,347,6005,389,6005,704,307767,9179.891.43220.949,189製造加工25.427.2610.150.644.172,1802,1332,0612,0121,9922,1722,1292,0812,0412,009
アイフル 85150.00373373091.621,468,5002,309,1202,787,890178,00310.501.0235.522,180金融-6.056.571.63-1.84-3.12373383380368359374380378371367
日立製作所 6501-0.0610,0409,933-62091.572,107,8002,061,2902,041,3809,129,47413.631.88732.53322,525製造加工56.2510.490.07-4.49-0.929,89910,1239,6979,5888,7909,9289,9999,8309,5178,919
東京エレク 8035-0.1025,54525,255-257112.853,823,0003,652,3403,246,72011,463,81734.667.39731.3617,204製造加工97.6326.6523.564.176.6724,66523,80822,33121,57019,66124,73323,79022,75421,66620,139
さくらイン 3778-0.151,9961,953-31506.272,640,7004,292,0106,036,60767,926118.018.3416.55755テクノロジーサービス292.1757.1245.5365.51-1.911,9071,8031,4081,2931,0451,9311,7911,5371,3451,130
双日 2768-0.223,2033,211-7771.251,027,5001,240,2501,734,010657,7849.110.88352.4820,669非エネルギー鉱物28.44-4.52-8.262.26-3.863,2113,2643,1813,1913,0603,2253,2403,2113,1693,027
良品計画 7453-0.232,3442,341-6651.552,164,3003,402,1603,326,047613,91728.092.3483.5010,074非耐久消費財50.4568.4821.4812.55-0.592,3372,2992,1442,0231,7402,3342,2792,1682,0231,843
アルメディ 7859-0.28712713-2462.98276,300628,3202,350,46312,68221.633.9033.26224製造加工40.6335.2968.16-20.34-1.25694731642543488706721664590518
日本たばこ 2914-0.303,7323,715-11551.217,660,2008,271,9207,242,2676,510,16313.721.86270.9352,640非耐久消費財40.6415.527.87-1.59-1.933,7053,7733,6473,4363,2053,7173,7393,6483,4903,262
SCREE 7735-0.3411,87511,720-403943.151,581,8001,910,7802,019,0371,103,72521.073.71571.025,987製造加工183.7847.0567.3721.581.5211,49910,9689,2568,2797,44511,54910,8789,7238,7457,717
LINEヤ 4689-0.40487478-2122.7915,664,00018,743,84017,874,9833,598,25715.481.2330.9928,385テクノロジーサービス44.5932.2011.2312.592.79478451425422394476455436421410
ギグワーク 2375-0.44689681-3817.031,426,2003,203,0702,796,05715,2240.004.34-36.630商業サービス132.42156.0281.12-26.06-13.47700729834573425695731728629514
キヤノン 7751-0.463,6783,681-17641.363,732,9004,290,6803,913,9273,604,44813.841.20266.53180,775電子テクノロジー29.38-5.060.38-1.45-2.853,6553,7553,6983,6523,4893,6813,7233,7023,6483,524
ペルセウス 4882-0.50590596-3635.87762,1001,425,7002,663,3377,5610.002.92-89.9224ヘルステクノロジー88.01104.1131.86-6.880.17618690570449369615639579496427
シャープ 6753-0.591,0211,012-6392.781,698,4003,335,2804,941,613647,6280.003.15-410.0246,200耐久消費財6.8127.7111.181.661.661,0239829669329061,014991968942936
三菱地所 8802-0.631,9801,984-13461.593,648,9005,249,1404,959,6902,558,18519.811.19100.3710,655金融16.3012.06-1.862.191.741,9791,9731,9641,9131,7851,9791,9701,9551,9101,851
カバー 5253-0.802,7972,726-221313.343,546,2004,186,4206,206,430163,6910.0023.780.00418消費者サービス55.77-7.448.82-4.35-4.012,7392,9672,7512,57602,7562,8662,7802,6060
ソフトバン 9434-0.841,7251,716-15230.857,908,3008,671,7608,246,1208,173,35313.693.65126.6554,986通信14.7112.31-2.80-2.36-5.481,7451,7831,7371,7011,6141,7431,7681,7451,7021,642
マネックス 8698-0.87690684-6211.471,585,5002,973,3503,030,310173,07027.551.7624.821,491金融64.4218.3418.135.073.01689671659603554685675651617577
東京電力ホ 9501-1.12733726-8404.0583,623,300125,428,29055,280,5231,178,8858.700.55231.3038,007公益事業51.5239.446.318.70-12.02745713674649571745727688648596
レオパレス 8848-1.17429422-5132.132,369,9002,167,3805,426,267139,7816.245.6985.413,991金融46.0247.5530.65-5.38-6.22429453395365345429436408379352
ヴィア・ホ 7918-1.40217212-3143.77515,300871,1801,945,3909,4200.00-1.76-22.27360消費者サービス114.14149.41107.840.00-4.93213219178138114215213186155133
日本郵政 6178-1.451,2661,257-19292.1110,100,90011,363,14010,082,6074,424,82412.700.4398.95227,369金融13.2022.530.12-4.88-3.861,2631,2931,2951,2181,1451,2701,2881,2761,2321,172
TOWA 6315-1.517,3007,160-1104317.414,000,4002,739,6303,152,990169,96039.483.79181.351,876製造加工325.18180.45107.845.928.986,9966,8746,0544,7603,5037,0266,7526,0505,1064,065
ENEOS 5020-1.63569562-9122.0225,782,40014,365,67016,524,1231,637,05625.270.5922.4044,617エネルギー鉱物26.1016.06-8.44-6.75-5.34573583569562521572579573558534
中国電力 9504-1.83994978-18291.862,127,0002,287,7202,359,377361,88414.890.7965.6912,885公益事業44.080.34-2.75-2.14-6.381,0071,0069849708861,0031,008991963913
ゆうちょ銀 7182-2.221,4151,408-32332.6710,152,10010,375,46010,508,0705,226,33414.840.5494.8411,807金融23.6824.895.79-2.53-4.671,4371,4581,4051,3111,2101,4371,4461,4031,3341,250
めぶきフィ 7167-2.79438429-12133.065,467,5004,753,2804,437,267440,72015.810.5027.115,971金融28.2924.930.14-3.77-7.81440454444424382440450442423392
九州電力 9508-2.801,014986-28282.882,338,6002,323,2002,055,533477,2173.370.97292.6221,096公益事業31.248.19-4.96-4.36-6.581,0171,0129959809081,0111,0151,000974927
イントラン 3237-4.35114110-585.50637,700768,3702,422,9774,3740.005.89-6.7142金融92.9880.3337.5046.67-4.35115108897869114107948375
INEST 7111-4.359188-476.983,027,2002,189,0704,063,0437,7290.000.000.000流通サービス49.1557.1451.7225.716.0285826761588781716561
タイトルとURLをコピーしました