中期 2023.12.21

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
名村造船所 70145.721,2561,350738715.2626,283,8009,236,2607,430,18372,37312.851.87106.002,213製造加工255.26136.8448.5119.4726.521,1331,0989779226951,1941,1011,017915774
川崎汽船 91073.816,0176,3482332627.0536,862,00016,131,28011,158,6271,256,5248.421.04753.684,918交通・輸送131.1794.7814.1532.9428.245,7755,3265,1575,1044,2545,8685,3785,1944,9374,422
商船三井 91042.474,4904,6041111243.609,748,1006,844,6105,260,4771,588,9084.830.86955.118,748交通・輸送42.1038.260.4118.8114.994,4164,1544,0374,0793,7444,4214,1834,0893,9953,809
日本郵船 91012.154,3254,426931293.6412,613,5007,686,8106,000,8032,134,3355.350.91827.3535,502交通・輸送46.9544.882.9316.9715.234,2054,0113,8723,8913,5574,2344,0223,9243,8173,633
スズキ 72692.135,8735,8961231543.525,660,3002,209,1901,888,7772,719,14112.161.38485.0270,012耐久消費財40.7215.36-1.83-2.675.635,6825,8265,9515,8235,3605,7385,8045,8755,7615,484
旭化成 34071.521,0311,03916172.156,096,9004,445,3504,451,2831,400,6380.000.87-80.9548,897素材産業11.017.136.512.821.321,0201,0189839659591,0241,014994978973
日立製作所 65011.339,83910,0651322122.561,843,8002,052,5502,017,0839,210,09313.811.91732.53322,525製造加工58.3311.962.94-2.47-0.359,93010,1119,7219,6008,8069,97410,0069,8399,5288,930
三井E&S 70031.155966147307.166,450,9006,404,5505,759,66059,5162.990.53205.895,747製造加工59.9025.313.0221.343.89603578502518495604574538519496
積水ハウス 19280.932,9983,02528501.321,369,0002,087,4901,820,5271,951,62411.261.23268.7829,052金融29.616.510.200.17-1.433,0223,0512,9802,9662,8743,0223,0363,0062,9592,861
イントラン 32370.91109111183.67325,500724,5702,333,5774,2630.005.94-6.7142金融94.7481.9738.7548.00-11.90114110907970113108958475
レーザーテ 69200.6834,60035,3902401,2304.6112,487,50011,199,04012,140,5473,133,68367.7729.24522.66859電子テクノロジー65.4169.2163.9612.382.5834,22633,62130,12426,12123,63934,64433,35430,54727,67725,216
ブリヂスト 51080.665,8855,979391121.801,589,2001,914,8301,840,8704,102,02010.881.38550.98129,262耐久消費財29.87-0.35-0.151.000.005,9166,0265,9165,8395,7035,9445,9795,9365,8575,696
西武ホール 90240.341,9111,9177481.88859,6001,692,4802,028,000570,07829.511.5565.0120,856消費者サービス33.3723.6531.2712.34-3.451,9151,8851,6531,5871,5291,9191,8651,7271,6321,554
ゆうちょ銀 71820.281,4021,4124321.544,807,8009,962,75010,104,1305,206,44114.880.5494.8411,807金融24.0325.247.26-2.92-4.821,4291,4561,4061,3141,2111,4281,4431,4031,3351,252
JVCケン 66320.277347472262.18790,7001,832,5103,112,107120,4896.251.24119.7916,277耐久消費財103.5447.0513.706.71-5.32746768693664559749749711660577
日本たばこ 29140.223,6953,7238541.195,937,4008,141,2607,138,6406,613,10413.751.87270.9352,640非耐久消費財40.9415.768.86-0.930.033,7093,7713,6543,4423,2103,7193,7373,6513,4953,266
さくらイン 37780.201,9151,95741465.141,112,6002,698,1306,052,76771,355118.258.3616.55755テクノロジーサービス292.9757.4453.7360.67-0.911,9201,8401,4221,3021,0521,9401,8071,5531,3571,138
TOWA 63150.146,9907,170104224.352,142,4002,719,6903,177,483181,97539.543.80181.351,876製造加工325.77180.8599.444.521.417,0466,8786,1054,8053,5297,0746,7916,0945,1464,096
キヤノン 77510.143,6613,6865621.042,720,9004,167,6503,900,5073,702,56913.861.20266.53180,775電子テクノロジー29.56-4.931.91-0.11-2.253,6593,7533,7003,6513,4923,6823,7203,7023,6493,525
ソフトバン 94340.031,7101,7161220.826,191,1008,511,0208,225,7308,147,45013.693.65126.6554,986通信14.7412.34-2.39-2.19-4.961,7291,7811,7381,7021,6151,7341,7631,7441,7021,643
ニッスイ 13320.017607530182.351,668,0002,187,1801,752,200232,12211.071.0868.029,515非耐久消費財37.9313.760.886.61-5.45752758727736673756755739721683
日本郵政 61780.001,2681,2570291.8410,552,70011,711,0609,757,0674,412,71112.700.4398.95227,369金融13.2022.531.00-3.72-2.971,2621,2911,2951,2201,1451,2651,2851,2751,2321,173
東京電力ホ 9501-0.047317260416.36102,757,400120,706,13057,655,3731,176,0018.700.55231.3038,007公益事業51.4639.390.629.18-15.83735717676651572739727689650598
イオン 8267-0.103,1393,140-3481.521,380,8001,530,9601,561,4272,574,698100.782.7031.18160,404小売業13.199.964.842.412.283,0843,0723,0883,0632,9113,1013,0813,0743,0362,951
LINEヤ 4689-0.23475477-1121.107,736,60018,618,73016,157,3703,637,64815.451.2330.9928,385テクノロジーサービス44.2631.9016.1110.39-0.77479453426422395476457437422410
参天製薬 4536-0.251,3901,377-4321.86833,7001,729,1101,513,593518,07219.451.7670.984,144ヘルステクノロジー29.379.03-0.974.00-1.681,3691,3891,3541,3541,2651,3781,3801,3671,3381,282
スルガ銀行 8358-0.26772778-2242.331,210,3001,974,1101,992,473146,51448.820.5415.941,535金融83.0637.2120.0611.14-4.66778777703659584782768721670604
任天堂 7974-0.276,9456,946-191141.001,990,3003,441,0803,851,9938,075,10317.073.57406.817,317耐久消費財27.598.8713.651.421.706,8886,8706,6356,4426,1256,9176,8596,6986,5056,271
マネックス 8698-0.29676682-2201.631,390,4002,804,2802,973,917177,17827.471.7524.821,491金融63.9417.9920.495.25-0.87685673658605555684675653618579
大和ハウス 1925-0.314,1254,137-13871.05917,0001,509,1001,665,0872,674,7797.631.19542.1249,768耐久消費財36.186.951.27-2.31-2.244,1574,2394,1744,0863,7784,1624,2174,1784,0643,849
ヒューリッ 3003-0.371,4651,476-6261.301,368,0001,933,7901,742,1031,121,85112.601.64117.211,347金融42.4716.049.823.43-1.271,4781,4781,4181,3561,2621,4791,4701,4271,3701,293
信越化学工 4063-0.445,5855,615-251321.525,338,6006,504,6805,492,88310,906,92418.362.92305.9825,717素材産業76.2420.8624.508.009.485,5205,2124,8794,7124,5165,4935,2284,9874,7844,514
三菱電機 6503-0.662,0162,023-14461.273,306,7005,238,1705,340,3504,272,28916.451.32122.95149,655製造加工55.80-0.399.12-1.82-2.272,0172,0181,9221,8951,8422,0182,0031,9571,9131,827
村田製作所 6981-0.712,7952,813-20591.402,955,4004,708,4104,891,9635,631,85324.322.21115.6573,164電子テクノロジー29.162.294.70-2.02-0.282,8232,8502,7942,7572,7142,8252,8382,8112,7712,717
オリエンタ 4661-0.725,2635,271-38971.571,794,6002,859,1802,873,1078,625,71080.7910.4166.438,945消費者サービス38.35-1.295.532.050.465,2805,1735,0195,0815,0635,2745,1985,1155,0824,948
SCREE 7735-0.7311,47011,635-853892.811,193,9001,890,0001,967,5631,145,10920.913.68571.025,987製造加工181.7245.9866.3320.52-1.4011,53511,0559,3428,3177,47611,57810,9509,7988,8027,756
イビデン 4062-0.777,7007,760-602722.091,113,0002,199,7301,788,1771,084,75728.322.58274.0012,744電子テクノロジー67.06-2.483.607.586.167,7077,1147,2197,7537,1417,6467,2687,3187,4027,079
ヤマハ発動 7272-0.793,8503,875-31901.981,973,0002,522,7902,447,7771,280,1466.841.31566.8052,554耐久消費財30.60-6.17-1.875.304.173,8263,7833,7643,8313,7343,8323,7833,7843,7863,685
中国電力 9504-0.88978970-9282.442,469,6002,324,6102,286,720359,00214.760.7865.6912,885公益事業42.81-0.54-3.46-1.05-9.379941,0059859708889921,004990963914
シャープ 6753-0.949981,002-10371.731,338,6003,190,5504,881,133660,6130.003.12-410.0246,200耐久消費財5.8126.5213.05-1.67-5.381,0149809689349061,010992969943937
三菱ケミカ 4188-1.11927928-10181.431,631,1003,438,9704,043,8531,318,00415.910.8462.8168,639素材産業36.2011.46-3.33-1.88-0.95933950928911860933942934910871
アルメディ 7859-1.12706705-8441.99320,500529,5101,890,51313,29521.383.8633.26224製造加工39.0533.7870.29-10.760.57701731648545489706720665592520
INEST 7111-1.148887-163.53885,9001,812,7204,089,7638,3650.000.000.000流通サービス47.4655.3655.36-4.407.4187826761598781726562
ジーエヌア 2160-1.142,9002,850-331823.861,967,9001,715,6205,021,780140,79089.976.4532.14701ヘルステクノロジー111.9074.6351.43-2.73-8.512,8813,0712,4972,2021,6762,8942,9132,6242,2801,925
住友電気工 5802-1.361,7761,774-25431.781,702,2002,403,6402,256,4471,380,78613.260.73133.72289,191製造加工19.432.99-3.19-2.290.251,7741,8081,7561,7701,7351,7781,7921,7811,7641,727
TDK 6762-1.406,7096,710-951551.831,477,9002,137,0002,046,6632,522,21531.321.74214.68102,908電子テクノロジー57.3323.3522.223.232.266,6716,6806,2355,7695,4146,6916,6026,3025,9545,565
レオパレス 8848-1.42419416-6131.931,564,8002,078,6305,336,430140,4396.155.6185.413,991金融43.9445.4532.06-5.67-8.37424452396366346425434408379352
伊藤忠商事 8001-1.475,7355,748-861242.121,706,3002,771,1403,139,7138,619,26411.481.74500.82110,698流通サービス40.57-1.833.01-4.99-0.215,7835,8155,7015,6355,2525,7805,7975,7365,6005,284
ダイフク 6383-1.502,8432,849-44792.10921,2001,778,1901,721,7001,064,22928.013.24101.7913,020製造加工37.19-6.472.594.706.902,8402,7342,6622,7172,7092,8262,7422,7082,7112,692
レゾナック 4004-1.572,8502,845-46712.591,082,4001,338,5001,661,430523,2230.000.94-60.8825,803素材産業42.4626.0016.416.590.352,8922,8142,6412,5132,3632,8682,8012,6802,5592,442
三井不動産 8801-1.583,4473,436-55882.081,896,6003,369,2903,060,5133,251,28014.271.11241.0324,706金融42.5117.192.81-0.43-1.833,4653,4923,4023,2942,9833,4653,4733,4103,2843,094
リクルート 6098-1.595,8195,825-941862.443,067,2005,985,5005,727,5409,239,18329.685.65198.1358,493テクノロジーサービス40.0925.1921.6113.11-0.155,8435,5355,0014,9624,5525,8035,5145,2004,9764,768
野村ホール 8604-1.61637635-10121.9812,928,80013,776,59010,482,6601,846,11914.970.6144.0826,775金融30.0414.370.792.752.58631612603593557631617606592569
三菱地所 8802-1.641,9691,952-33451.852,620,1005,120,1104,893,0072,599,19419.491.17100.3710,655金融14.3910.22-1.59-0.05-0.741,9791,9731,9621,9151,7861,9701,9681,9551,9111,852
良品計画 7453-1.842,3092,298-43642.142,197,2003,279,7103,273,823617,20527.582.3083.5010,074非耐久消費財47.6965.3821.1710.32-1.352,3362,3032,1532,0281,7442,3222,2812,1732,0281,847
カバー 5253-1.872,7092,675-511262.172,654,6004,266,6106,136,463167,9690.0023.340.00418消費者サービス52.86-9.1713.83-12.30-6.242,7202,9502,7502,57902,7292,8482,7762,6070
パン・パシ 7532-1.883,3003,293-63923.041,572,0002,027,3402,127,5771,958,92327.234.33121.2417,107金融37.0429.148.54-2.26-4.693,3043,3153,1473,0642,8123,3143,3013,1993,0652,875
出光興産 5019-1.943,8283,786-75902.22767,6001,087,3101,708,1331,142,2677.790.69485.8714,363エネルギー鉱物25.9930.808.67-7.88-5.213,8303,9653,6853,4383,1653,8393,8883,7353,5243,338
東京海上ホ 8766-2.023,5003,450-71893.044,758,3005,435,6504,844,5036,948,30313.891.89248.4743,217金融24.212.53-4.83-5.99-5.123,4683,6403,5143,4103,1783,5003,5813,5333,4273,240
大和証券グ 8601-2.06955947-20222.144,490,4005,570,9505,837,8001,288,48016.110.9759.2214,731金融62.1427.637.19-2.30-2.88956960930879772956957931881807
SUMCO 3436-2.152,1622,139-47552.393,101,9005,207,9705,575,757765,4659.681.40220.949,189製造加工22.724.968.83-1.16-2.772,1782,1342,0652,0131,9942,1612,1302,0832,0432,010
東京エレク 8035-2.2024,92024,700-5557092.753,020,5003,629,7203,267,41711,884,57333.907.23731.3617,204製造加工93.2923.8722.921.71-0.4024,79823,84622,42321,61319,70724,72223,87722,83021,72620,185
アドバンテ 6857-2.334,8464,870-1161894.118,804,70011,184,70010,869,5173,765,51742.329.73115.436,544電子テクノロジー137.564.1724.632.252.124,8834,5794,4194,4244,1034,8494,6284,4924,3814,037
ペルセウス 4882-2.35590582-14604.13477,5001,385,3702,652,8607,0440.002.86-89.9224ヘルステクノロジー83.6099.3234.41-23.22-5.21613677569452371604634579498428
日本取引所 8697-2.572,9432,916-77692.961,740,9001,953,4401,747,3371,496,89727.924.86104.431,238金融53.4711.0410.87-5.022.322,8902,9382,9932,8062,5302,9112,9352,9262,8112,613
中外製薬 4519-2.845,3675,295-1551273.281,653,5002,258,9202,266,8908,768,83925.876.12204.697,771ヘルステクノロジー57.6823.6025.569.04-1.875,3455,2784,8974,6294,1515,3495,2424,9744,6854,347
住石ホール 1514-3.371,1331,088-38835.992,816,6009,036,3306,915,49058,2887.873.24161.4045流通サービス176.84198.08154.2169.47-5.641,0719337185634581,078951776636514
海帆 3133-3.44979954-34634.002,564,5004,834,4904,985,59347,7980.00124.36-28.9162消費者サービス294.2125.0360.3422.62-6.93976908746642568973909792697588
テルモ 4543-3.574,6494,568-1691103.932,193,8002,500,4902,376,9233,485,67934.373.06132.9530,207ヘルステクノロジー23.36-1.8511.58-3.79-4.634,6614,7084,3814,3104,2064,6574,6504,4934,3724,269
ルネサスエ 6723-3.782,4902,482-98985.7611,828,60013,650,46016,874,9134,527,88213.172.91192.3221,017電子テクノロジー111.68-2.2612.001.31-3.742,5182,5042,3572,3762,2812,5112,4732,4112,3642,217
ギグワーク 2375-4.70671649-32774.93720,5003,053,6502,766,08713,9580.004.14-36.630商業サービス121.50143.9899.08-27.24-26.00686719830577427679723725629515
ヴィア・ホ 7918-13.21156184-281738.564,859,4001,168,4702,057,8039,1640.00-1.53-22.27360消費者サービス85.86116.4785.86-21.37-13.62208218180139114205211186156134
タイトルとURLをコピーしました