中期 2023.12.22

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
川崎汽船 91074.226,3726,6162682665.1546,297,10019,781,07012,324,2471,326,5968.781.08753.684,918交通・輸送140.93103.0118.9734.0633.666,0705,3975,1805,1284,2716,1185,4965,2494,9704,443
三井E&S 70033.9162163824317.8910,204,6006,384,2805,842,52361,2313.100.55205.895,747製造加工66.1530.207.0526.095.11608583506519496615580542522497
日本郵船 91013.714,4314,5901641313.7512,957,0008,437,2606,209,1272,201,9225.550.94827.3535,502交通・輸送52.3950.256.7417.6922.304,3414,0423,8843,9023,5624,3534,0763,9503,8323,643
スズキ 72693.466,0006,1002041583.644,187,9002,396,3201,919,9802,803,64412.581.43485.0270,012耐久消費財45.5819.351.572.6810.515,7895,8295,9545,8295,3665,8595,8335,8845,7685,490
信越化学工 40632.965,6805,7811661363.227,449,6006,427,8205,621,67011,351,73518.903.01305.9825,717素材産業81.4524.4328.1812.216.425,5845,2404,9074,7244,5255,5895,2815,0194,8044,526
さくらイン 37782.911,9752,014571413.941,389,0002,230,2406,080,39771,246121.708.6016.55755テクノロジーサービス304.4262.0358.2165.227.701,9481,8821,4381,3121,0591,9641,8261,5721,3701,147
商船三井 91042.354,6114,7121081263.0610,716,9007,479,2205,454,2671,623,9684.950.89955.118,748交通・輸送45.4341.502.7719.4718.724,5204,1864,0494,0893,7494,5184,2334,1134,0093,818
スルガ銀行 83582.1978179517243.331,629,8001,843,9401,965,427146,89049.890.5515.941,535金融87.0640.2122.6914.061.53783780706661586786771724673606
池田泉州ホ 87141.89319323692.211,453,6001,922,4402,199,14788,85310.180.4031.770金融27.1736.290.00-10.03-0.62319334343315277321332334317290
名村造船所 70141.781,3121,37424888.1617,686,60010,353,5707,896,73788,52513.081.90106.002,213製造加工261.58141.0551.1626.0634.051,2091,1139879307001,2541,1271,031924780
東京電力ホ 95011.4772473611403.9567,216,400115,966,07059,210,1701,162,8638.830.56231.3038,007公益事業53.7041.442.1112.40-5.10731721678653574738728691651599
TOWA 63151.397,2007,2701004103.652,459,6002,719,7003,048,950179,22140.093.85181.351,876製造加工331.71184.76102.238.513.717,1326,8926,1544,8523,5567,1396,8376,1405,1894,127
ゆうちょ銀 71821.381,4091,43120321.955,327,5008,234,1209,954,9235,090,70215.090.5594.8411,807金融25.7526.978.74-1.62-0.691,4271,4541,4081,3161,2121,4291,4421,4041,3371,253
イオン 82671.343,1453,18242481.471,581,6001,469,3901,569,6572,660,183102.132.7431.18160,404小売業14.7111.436.244.503.823,1093,0773,0923,0652,9153,1283,0913,0783,0392,953
マネックス 86981.326806919191.761,438,6002,685,9502,877,187175,63827.841.7824.821,491金融66.1119.5522.087.80-1.71684677659606556686677654620580
レーザーテ 69201.3035,45035,8504601,2102.7512,512,30011,233,34012,040,3503,169,75468.6529.62522.66859電子テクノロジー67.5671.4166.0915.207.6634,85633,86530,32926,26623,70835,04633,59130,75527,83925,322
ルネサスエ 67231.292,5002,51432941.967,556,70013,121,75016,828,9204,618,29613.342.95192.3221,017電子テクノロジー114.41-1.0013.451.660.402,5162,5012,3622,3752,2852,5122,4772,4152,3672,220
ニッスイ 13321.2975676310182.191,432,0002,013,5001,732,180234,36311.211.0968.029,515非耐久消費財39.7115.232.186.76-1.57752760728737674758755740722684
九州電力 95081.1098499111261.511,192,4002,151,4901,959,207465,9193.390.97292.6221,096公益事業31.938.76-5.64-1.22-4.919961,0109969819119971,009999974928
めぶきフィ 71671.044264294121.583,008,2004,585,1504,354,787432,94115.840.5127.115,971金融28.5325.161.01-2.96-3.53432452444426382433446441423393
村田製作所 69811.012,8252,84229571.283,772,9004,397,7804,749,0875,641,81024.572.23115.6573,164電子テクノロジー30.463.335.76-0.851.192,8272,8462,7972,7582,7162,8302,8382,8122,7732,719
ヤマハ発動 72720.983,8903,91338871.501,878,2002,375,6002,399,5801,321,0706.911.32566.8052,554耐久消費財31.88-5.25-0.917.447.213,8563,7903,7653,8303,7363,8593,7953,7893,7883,687
日本郵政 61780.961,2571,26912281.756,614,00011,155,6009,639,0834,348,68312.820.4498.95227,369金融14.2823.701.97-2.351.601,2671,2891,2951,2221,1461,2661,2831,2751,2331,173
イントラン 32370.90112112171.80147,100689,1402,317,7834,0780.005.99-6.7142金融96.4983.6140.0045.45-2.61113112917970113108968576
LINEヤ 46890.884774814122.0710,125,20016,197,70015,465,7903,623,44015.581.2430.9928,385テクノロジーサービス45.5333.0617.1311.80-0.12478455427423396478460439423411
東京エレク 80350.8325,01524,9052056932.002,508,0003,533,0403,240,19711,872,82034.187.29731.3617,204製造加工94.8924.9023.944.422.2224,90523,89122,51021,65319,75324,78323,97522,91221,78920,232
日本電信電 94320.82171172121.11127,002,000153,697,010139,693,34314,430,33912.381.7113.88338,651通信14.233.01-4.13-0.691.12170171173171167171171172171167
大和証券グ 86010.649529536221.803,767,7005,319,1005,794,2601,308,37316.210.9859.2214,731金融63.1828.457.88-0.47-0.41954960931881774955957932882809
リクルート 60980.645,8255,862371811.952,983,4005,656,9905,554,3709,359,35729.875.69198.1358,493テクノロジーサービス40.9825.9822.3813.011.075,8325,5575,0264,9724,5635,8235,5475,2264,9934,779
住友商事 80530.633,0373,05519560.991,859,9002,657,3902,971,7673,739,2337.551.00405.2678,235流通サービス40.07-3.93-3.63-2.860.233,0413,0893,0853,0462,8563,0473,0783,0803,0242,854
ヒューリッ 30030.611,4801,4859261.021,515,5001,825,7901,750,4871,129,09112.671.65117.211,347金融43.3416.7510.493.990.611,4771,4801,4201,3591,2641,4811,4721,4301,3721,295
出光興産 50190.613,8123,80923871.24755,000993,9501,675,7501,147,9167.840.69485.8714,363エネルギー鉱物26.7631.599.33-6.55-1.323,8223,9533,6973,4463,1693,8293,8813,7383,5303,343
パン・パシ 75320.583,2803,31219901.801,063,3001,918,2202,120,1172,002,48227.394.35121.2417,107金融37.8329.889.16-0.12-2.593,2943,3163,1523,0702,8153,3143,3023,2043,0692,879
海帆 31330.529539595626.482,745,7004,571,9504,821,11349,7740.00125.01-28.9162消費者サービス296.2825.6961.1830.65-2.74974918754646571968914799702592
東海旅客鉄 90220.513,5583,57518681.321,655,0002,737,5002,795,4603,617,71211.080.94322.7129,854交通・輸送10.14-0.69-6.090.48-3.563,5693,5723,4773,5703,4723,5773,5723,5423,5283,475
野村ホール 86040.496386383121.6511,913,90013,785,98010,602,7201,901,20515.040.6144.0826,775金融30.6814.931.295.234.26635614604593558634619608593570
住友電気工 58020.451,7791,7828411.041,214,3002,142,4902,221,7901,402,23313.320.73133.72289,191製造加工19.973.46-2.76-1.060.791,7771,8041,7571,7701,7351,7791,7911,7811,7641,727
ソフトバン 94340.411,7191,7237220.935,334,6007,843,1807,809,9438,079,16213.753.66126.6554,986通信15.2112.80-1.99-1.54-2.901,7241,7791,7381,7041,6161,7301,7601,7431,7021,643
中外製薬 45190.385,2765,315201251.831,631,6002,060,2402,249,3208,961,21825.976.14204.697,771ヘルステクノロジー58.2824.0726.049.59-0.885,3395,2914,9124,6414,1615,3375,2494,9884,6984,357
良品計画 74530.372,2992,3079642.772,075,5003,128,7803,261,333615,75827.682.3183.5010,074非耐久消費財48.2365.9921.627.83-1.052,3252,3072,1642,0331,7492,3172,2842,1782,0341,852
大和ハウス 19250.344,1674,15114841.02830,7001,342,2401,649,3702,691,6437.661.20542.1249,768耐久消費財36.647.321.62-1.17-0.414,1424,2324,1754,0903,7834,1584,2104,1764,0653,852
中国電力 95040.329709733271.651,679,1002,216,1902,248,043352,44514.810.7865.6912,885公益事業43.27-0.23-3.16-1.23-4.679841,0049869698909851,001989963914
SUMCO 34360.262,1822,1456542.223,307,4005,022,5305,295,893765,4659.711.41220.949,189製造加工23.035.239.111.88-0.672,1702,1352,0692,0141,9952,1552,1322,0862,0452,011
東京海上ホ 87660.143,4413,4555861.223,197,4005,024,6004,842,9807,018,06513.911.89248.4743,217金融24.392.67-4.69-4.64-1.293,4613,6263,5153,4123,1813,4853,5693,5303,4283,242
旭化成 34070.141,0421,0402171.023,672,5004,079,9604,381,9701,419,3680.000.87-80.9548,897素材産業11.177.286.672.772.871,0251,0189869659591,0291,017996979973
伊藤忠商事 80010.075,7355,75241201.332,075,7002,609,1403,111,6838,665,30911.491.74500.82110,698流通サービス40.67-1.763.08-2.510.825,7775,8045,7075,6365,2605,7715,7935,7365,6035,289
積水ハウス 19280.033,0253,0261491.161,401,6001,862,5301,818,9531,956,84811.261.23268.7829,052金融29.656.550.230.20-2.263,0133,0502,9842,9682,8763,0233,0353,0062,9612,863
キヤノン 77510.033,6903,6871600.952,871,8003,966,9703,900,4573,685,54813.871.20266.53180,775電子テクノロジー29.60-4.901.94-0.511.183,6703,7503,7023,6523,4963,6843,7173,7013,6503,527
シャープ 67530.009991,0020362.061,436,7003,012,1504,549,513656,7170.003.12-410.0246,200耐久消費財5.8126.5213.05-9.57-4.431,0069799699359061,007993970945937
任天堂 79740.006,9506,94601131.402,400,3003,275,8603,515,2138,108,86617.073.57406.817,317耐久消費財27.598.8713.651.112.306,9216,8756,6486,4486,1346,9266,8676,7086,5146,278
三菱電機 6503-0.022,0322,023-1451.834,608,9004,945,9405,343,1074,348,08416.451.32122.95149,655製造加工55.76-0.429.09-2.440.122,0152,0141,9271,8951,8442,0202,0051,9601,9151,828
日本たばこ 2914-0.033,7363,722-1530.896,567,3007,367,2607,193,2976,593,58113.741.87270.9352,640非耐久消費財40.9015.738.830.540.703,7113,7683,6613,4493,2153,7203,7363,6543,4993,271
TDK 6762-0.046,7336,707-31511.661,204,5001,929,9402,010,9032,579,06431.311.74214.68102,908電子テクノロジー57.2623.2922.173.583.506,6986,6796,2585,7825,4246,6966,6126,3185,9695,576
西武ホール 9024-0.131,9181,914-3461.42690,6001,610,3002,007,827573,38029.481.5565.0120,856消費者サービス33.1923.4831.107.29-2.151,9101,8911,6631,5911,5311,9171,8701,7351,6381,558
オリエンタ 4661-0.175,2655,262-9951.281,684,8002,635,8102,814,5538,696,14480.6610.3966.438,945消費者サービス38.11-1.465.351.94-0.175,2785,1805,0275,0795,0685,2705,2045,1215,0864,951
レゾナック 4004-0.232,8702,839-7712.31996,2001,298,7801,634,173523,4040.000.93-60.8825,803素材産業42.1425.7116.147.68-0.532,8702,8162,6482,5192,3662,8582,8052,6862,5652,446
JVCケン 6632-0.27754745-2252.701,039,2001,574,0603,034,967121,7976.241.23119.7916,277耐久消費財103.0046.6513.391.50-2.61741767695666560748749712662578
テルモ 4543-0.314,5864,554-141061.141,426,6002,265,0902,373,9633,527,37934.263.05132.9530,207ヘルステクノロジー22.98-2.1511.24-1.49-2.964,6424,6964,3934,3104,2114,6234,6404,4954,3764,272
三菱地所 8802-0.441,9541,943-9441.322,954,1004,490,7504,772,4902,582,92019.411.17100.3710,655金融13.899.74-2.020.100.471,9681,9711,9611,9171,7881,9611,9661,9541,9121,853
レオパレス 8848-0.48415414-2131.951,295,5001,897,0305,191,653138,7946.125.5885.413,991金融43.2544.7631.43-6.12-5.69421450398367346421432408380353
ブリヂスト 5108-0.605,9815,943-361121.741,698,1001,809,3501,851,7404,150,23010.821.37550.98129,262耐久消費財29.08-0.95-0.750.590.075,9176,0225,9155,8405,7065,9445,9765,9365,8585,699
ダイフク 6383-0.632,8632,831-18771.801,036,7001,710,7301,639,3401,093,52827.843.22101.7913,020製造加工36.32-7.061.946.833.212,8382,7412,6642,7142,7112,8282,7512,7132,7132,693
日立製作所 6501-0.6510,10010,000-652101.801,580,4001,878,9102,010,7339,204,53413.721.90732.53322,525製造加工57.3111.232.27-2.152.089,95810,0899,7429,6138,8209,98210,0059,8469,5378,941
SCREE 7735-0.6911,72011,555-803913.641,209,2001,800,8101,941,5901,141,21420.773.65571.025,987製造加工179.7844.9865.1920.13-0.8611,60111,1169,4268,3537,50611,57011,0089,8678,8567,794
アドバンテ 6857-1.074,9594,818-521863.038,070,40010,755,91010,816,9673,789,07541.879.63115.436,544電子テクノロジー135.023.0623.303.90-0.254,8784,5934,4274,4224,1144,8394,6464,5054,3904,045
日本取引所 8697-1.202,8942,881-35692.462,539,8001,984,5301,781,2471,555,62927.594.81104.431,238金融51.639.719.54-5.541.022,8992,9302,9912,8112,5342,9012,9302,9252,8122,616
ジーエヌア 2160-1.512,8742,807-431773.871,563,6001,669,8305,021,837143,37488.626.3632.14701ヘルステクノロジー108.7072.0049.15-0.64-7.972,8463,0582,5092,2181,6842,8652,9032,6312,2911,934
三井不動産 8801-1.513,4353,384-52861.962,490,7003,151,8302,988,1903,259,68414.051.09241.0324,706金融40.3615.421.26-0.82-0.943,4423,4883,4033,2982,9873,4383,4643,4093,2863,096
カバー 5253-2.502,7002,608-671244.083,014,8004,361,9806,045,140166,6250.0022.750.00418消費者サービス49.03-11.4410.98-13.36-3.802,6872,9312,7482,58102,6892,8252,7692,6070
ギグワーク 2375-2.62640632-17757.04857,4002,958,5302,697,32713,8990.004.03-36.630商業サービス115.70137.5993.87-29.39-9.71678709822581428664715722629516
ヴィア・ホ 7918-3.26184178-61710.591,428,3001,228,2902,045,7209,0360.00-1.48-22.27360消費者サービス79.80109.4179.80-17.21-14.42202217181140114196207185156134
INEST 7111-3.458484-366.102,574,7001,815,3404,174,9638,0020.000.000.000流通サービス42.3750.0050.00-6.677.6987826861598682726662
住石ホール 1514-4.041,0991,044-44848.832,097,1005,776,0206,758,78361,9757.553.11161.4045流通サービス165.65186.03143.9358.185.671,0739537295704611,066960786644519
ペルセウス 4882-7.56582538-446113.401,911,8001,399,1102,683,5837,0270.002.64-89.9224ヘルステクノロジー69.7284.2524.25-26.00-9.73592667570455372582625577498429
タイトルとURLをコピーしました