中期 2023.12.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ウェルスナ
| 7342 | 8.09 | 1,710 | 1,818 | 136 | 89 | 8.56 | 4,572,700 | 1,670,750 | 2,283,203 | 79,067 | 176.98 | 8.01 | 10.50 | 134 | 金融 | 35.67 | 32.51 | 58.09 | 11.60 | 19.53 | 1,631 | 1,534 | 1,390 | 1,320 | 1,294 | 1,666 | 1,545 | 1,446 | 1,376 | 1,374 |
イントラン
| 3237 | 7.02 | 115 | 122 | 8 | 7 | 7.96 | 1,114,700 | 680,020 | 2,353,080 | 4,152 | 0.00 | 6.53 | -6.71 | 42 | 金融 | 114.04 | 110.34 | 58.44 | 56.41 | 2.52 | 114 | 115 | 92 | 80 | 70 | 116 | 110 | 97 | 86 | 77 |
LINEヤ
| 4689 | 2.47 | 473 | 485 | 12 | 12 | 4.18 | 25,948,600 | 15,549,320 | 15,534,070 | 3,646,925 | 15.70 | 1.25 | 30.99 | 28,385 | テクノロジーサービス | 46.58 | 38.66 | 19.73 | 8.97 | 1.15 | 479 | 459 | 430 | 425 | 397 | 479 | 463 | 442 | 425 | 412 |
SCREE
| 7735 | 2.22 | 11,475 | 11,750 | 255 | 388 | 2.62 | 887,600 | 1,673,910 | 1,830,613 | 1,125,147 | 21.12 | 3.72 | 571.02 | 5,987 | 製造加工 | 184.50 | 46.78 | 63.42 | 16.34 | 3.07 | 11,631 | 11,232 | 9,585 | 8,431 | 7,566 | 11,613 | 11,121 | 10,002 | 8,965 | 7,870 |
レオパレス
| 8848 | 1.94 | 411 | 421 | 8 | 13 | 2.68 | 2,159,900 | 1,987,460 | 4,330,487 | 136,163 | 6.23 | 5.68 | 85.41 | 3,991 | 金融 | 45.67 | 57.68 | 31.15 | -3.88 | -1.64 | 417 | 443 | 401 | 369 | 347 | 419 | 430 | 409 | 381 | 354 |
日本郵船
| 9101 | 1.63 | 4,360 | 4,360 | 70 | 148 | 2.65 | 8,322,900 | 10,052,170 | 6,558,953 | 2,332,523 | 5.27 | 0.89 | 827.35 | 35,502 | 交通・輸送 | 44.75 | 36.46 | 5.83 | 10.66 | 6.19 | 4,400 | 4,075 | 3,898 | 3,919 | 3,570 | 4,341 | 4,121 | 3,979 | 3,852 | 3,656 |
アドバンテ
| 6857 | 1.62 | 4,746 | 4,823 | 77 | 175 | 2.01 | 4,663,000 | 10,343,560 | 10,519,293 | 3,661,404 | 41.91 | 9.64 | 115.43 | 6,544 | 電子テクノロジー | 135.27 | 3.50 | 22.49 | 4.26 | 1.39 | 4,849 | 4,619 | 4,435 | 4,419 | 4,134 | 4,813 | 4,672 | 4,526 | 4,405 | 4,060 |
TOWA
| 6315 | 1.54 | 7,060 | 7,230 | 110 | 393 | 4.30 | 1,484,400 | 2,534,840 | 2,951,617 | 181,975 | 39.87 | 3.83 | 181.35 | 1,876 | 製造加工 | 329.33 | 184.31 | 87.55 | 1.26 | 6.95 | 7,190 | 6,950 | 6,241 | 4,941 | 3,608 | 7,165 | 6,899 | 6,220 | 5,266 | 4,188 |
商船三井
| 9104 | 1.53 | 4,517 | 4,515 | 68 | 143 | 3.01 | 6,378,400 | 8,678,000 | 5,694,070 | 1,703,124 | 4.74 | 0.85 | 955.11 | 8,748 | 交通・輸送 | 39.35 | 29.04 | 1.21 | 11.62 | 4.20 | 4,554 | 4,220 | 4,062 | 4,103 | 3,758 | 4,501 | 4,278 | 4,142 | 4,028 | 3,832 |
レーザーテ
| 6920 | 1.30 | 36,740 | 37,330 | 480 | 1,219 | 3.49 | 10,526,800 | 11,118,940 | 11,643,173 | 3,232,878 | 71.48 | 30.85 | 522.66 | 859 | 電子テクノロジー | 74.48 | 72.86 | 65.54 | 18.10 | 12.24 | 36,114 | 34,486 | 30,730 | 26,573 | 23,859 | 36,208 | 34,228 | 31,242 | 28,202 | 25,555 |
東京エレク
| 8035 | 1.10 | 25,025 | 25,300 | 275 | 648 | 1.83 | 1,585,300 | 3,242,580 | 3,063,020 | 11,708,278 | 34.72 | 7.41 | 731.36 | 17,204 | 製造加工 | 97.99 | 23.72 | 27.58 | 4.29 | 2.72 | 25,037 | 24,015 | 22,669 | 21,726 | 19,843 | 25,009 | 24,191 | 23,085 | 21,921 | 20,329 |
村田製作所
| 6981 | 1.01 | 2,880 | 2,894 | 29 | 56 | 1.50 | 4,400,800 | 4,314,950 | 4,687,827 | 5,658,737 | 25.02 | 2.28 | 115.65 | 73,164 | 電子テクノロジー | 32.85 | 5.46 | 7.83 | -0.91 | 3.19 | 2,849 | 2,846 | 2,802 | 2,759 | 2,719 | 2,859 | 2,846 | 2,817 | 2,777 | 2,722 |
任天堂
| 7974 | 0.76 | 6,960 | 6,987 | 53 | 108 | 0.76 | 2,087,000 | 3,049,580 | 3,188,220 | 8,086,746 | 17.18 | 3.59 | 406.81 | 7,317 | 耐久消費財 | 28.34 | 6.33 | 12.22 | 0.39 | 1.56 | 6,956 | 6,887 | 6,675 | 6,458 | 6,152 | 6,948 | 6,884 | 6,727 | 6,532 | 6,291 |
TDK
| 6762 | 0.75 | 6,690 | 6,708 | 50 | 141 | 0.84 | 630,900 | 1,697,240 | 1,846,973 | 2,541,922 | 31.31 | 1.74 | 214.68 | 102,908 | 電子テクノロジー | 57.28 | 21.21 | 25.76 | 1.54 | 1.13 | 6,718 | 6,679 | 6,296 | 5,806 | 5,443 | 6,692 | 6,625 | 6,346 | 5,997 | 5,598 |
東京電力ホ
| 9501 | 0.69 | 734 | 733 | 5 | 37 | 3.04 | 65,546,200 | 90,891,150 | 61,914,967 | 1,179,526 | 8.79 | 0.56 | 231.30 | 38,007 | 公益事業 | 53.05 | 39.51 | 4.67 | 12.04 | -1.99 | 730 | 730 | 681 | 656 | 577 | 734 | 728 | 694 | 654 | 602 |
住石ホール
| 1514 | 0.68 | 1,031 | 1,043 | 7 | 78 | 3.44 | 883,700 | 3,661,360 | 6,607,953 | 57,462 | 7.55 | 3.11 | 161.40 | 45 | 流通サービス | 165.39 | 196.31 | 89.29 | 51.38 | -0.38 | 1,067 | 983 | 749 | 584 | 468 | 1,052 | 974 | 806 | 660 | 530 |
マネックス
| 8698 | 0.59 | 682 | 686 | 4 | 18 | 1.03 | 1,382,700 | 2,289,610 | 2,817,117 | 177,435 | 27.63 | 1.77 | 24.82 | 1,491 | 金融 | 64.90 | 23.83 | 16.27 | 7.02 | 2.24 | 685 | 682 | 661 | 609 | 559 | 685 | 678 | 656 | 622 | 582 |
出光興産
| 5019 | 0.55 | 3,850 | 3,856 | 21 | 83 | 1.04 | 600,600 | 920,050 | 1,641,400 | 1,132,456 | 7.94 | 0.70 | 485.87 | 14,363 | エネルギー鉱物 | 28.32 | 32.01 | 9.55 | -5.95 | 0.16 | 3,829 | 3,934 | 3,718 | 3,463 | 3,176 | 3,839 | 3,874 | 3,746 | 3,542 | 3,353 |
伊藤忠商事
| 8001 | 0.54 | 5,798 | 5,783 | 31 | 112 | 0.97 | 1,444,000 | 2,322,660 | 3,021,453 | 8,543,513 | 11.55 | 1.75 | 500.82 | 110,698 | 流通サービス | 41.43 | 0.68 | 3.27 | -3.78 | 1.46 | 5,774 | 5,790 | 5,719 | 5,637 | 5,274 | 5,771 | 5,789 | 5,739 | 5,609 | 5,298 |
ルネサスエ
| 6723 | 0.49 | 2,550 | 2,561 | 13 | 87 | 1.14 | 4,803,800 | 10,825,340 | 15,278,233 | 4,501,026 | 13.59 | 3.00 | 192.32 | 21,017 | 電子テクノロジー | 118.38 | -3.23 | 16.84 | 1.13 | 3.18 | 2,537 | 2,498 | 2,370 | 2,371 | 2,292 | 2,536 | 2,491 | 2,425 | 2,375 | 2,227 |
ゆうちょ銀
| 7182 | 0.49 | 1,435 | 1,435 | 7 | 30 | 1.26 | 4,639,900 | 6,574,970 | 9,549,487 | 5,175,698 | 15.13 | 0.55 | 94.84 | 11,807 | 金融 | 26.05 | 27.17 | 8.43 | -1.68 | -1.14 | 1,422 | 1,451 | 1,412 | 1,321 | 1,214 | 1,431 | 1,440 | 1,407 | 1,341 | 1,257 |
大和ハウス
| 1925 | 0.48 | 4,170 | 4,181 | 20 | 81 | 1.45 | 728,100 | 1,230,150 | 1,554,477 | 2,692,291 | 7.71 | 1.21 | 542.12 | 49,768 | 耐久消費財 | 37.62 | 9.39 | 1.23 | -2.50 | 1.19 | 4,156 | 4,231 | 4,179 | 4,096 | 3,794 | 4,166 | 4,203 | 4,176 | 4,069 | 3,858 |
ジーエヌア
| 2160 | 0.42 | 2,852 | 2,847 | 12 | 164 | 3.09 | 1,130,700 | 1,597,870 | 4,994,483 | 139,594 | 89.88 | 6.45 | 32.14 | 701 | ヘルステクノロジー | 111.67 | 104.82 | 47.21 | -2.53 | 0.78 | 2,844 | 3,034 | 2,537 | 2,249 | 1,702 | 2,852 | 2,892 | 2,647 | 2,312 | 1,952 |
キヤノン
| 7751 | 0.35 | 3,697 | 3,700 | 13 | 55 | 0.46 | 2,282,500 | 3,793,610 | 3,837,520 | 3,691,555 | 13.92 | 1.21 | 266.53 | 180,775 | 電子テクノロジー | 30.05 | -3.39 | 1.73 | -1.25 | 1.37 | 3,688 | 3,743 | 3,704 | 3,652 | 3,504 | 3,690 | 3,713 | 3,700 | 3,651 | 3,530 |
ヒューリッ
| 3003 | 0.34 | 1,481 | 1,486 | 5 | 25 | 1.09 | 1,689,100 | 1,827,140 | 1,782,177 | 1,131,758 | 12.68 | 1.65 | 117.21 | 1,347 | 金融 | 43.44 | 19.21 | 10.32 | 2.41 | 0.30 | 1,482 | 1,483 | 1,424 | 1,364 | 1,267 | 1,483 | 1,474 | 1,434 | 1,376 | 1,298 |
リクルート
| 6098 | 0.33 | 5,850 | 5,851 | 19 | 180 | 1.37 | 2,392,000 | 5,640,230 | 5,331,450 | 9,269,227 | 29.81 | 5.68 | 198.13 | 58,493 | テクノロジーサービス | 40.72 | 26.13 | 25.40 | 8.88 | 2.42 | 5,858 | 5,593 | 5,073 | 4,990 | 4,585 | 5,834 | 5,601 | 5,273 | 5,026 | 4,800 |
ニッスイ
| 1332 | 0.31 | 769 | 767 | 2 | 17 | 1.60 | 1,228,200 | 1,606,540 | 1,707,523 | 237,413 | 11.27 | 1.10 | 68.02 | 9,515 | 非耐久消費財 | 40.42 | 16.88 | 2.23 | 3.61 | 3.09 | 760 | 762 | 730 | 739 | 676 | 762 | 757 | 742 | 724 | 686 |
さくらイン
| 3778 | 0.30 | 1,985 | 1,987 | 6 | 130 | 2.84 | 1,295,800 | 1,656,330 | 6,116,657 | 73,471 | 120.06 | 8.49 | 16.55 | 755 | テクノロジーサービス | 299.00 | 64.21 | 57.95 | 64.21 | 5.36 | 1,978 | 1,945 | 1,467 | 1,330 | 1,072 | 1,976 | 1,855 | 1,603 | 1,394 | 1,164 |
良品計画
| 7453 | 0.30 | 2,331 | 2,338 | 7 | 61 | 1.67 | 1,648,100 | 2,512,760 | 3,142,623 | 606,683 | 28.05 | 2.34 | 83.50 | 10,074 | 非耐久消費財 | 50.22 | 64.27 | 19.75 | 4.59 | 0.32 | 2,323 | 2,311 | 2,185 | 2,043 | 1,759 | 2,327 | 2,293 | 2,190 | 2,045 | 1,861 |
信越化学工
| 4063 | 0.30 | 5,730 | 5,767 | 17 | 130 | 1.08 | 2,873,300 | 6,288,320 | 5,563,387 | 11,635,529 | 18.86 | 3.00 | 305.98 | 25,717 | 素材産業 | 81.01 | 19.08 | 28.99 | 10.27 | 5.45 | 5,711 | 5,294 | 4,958 | 4,746 | 4,542 | 5,684 | 5,368 | 5,075 | 4,842 | 4,551 |
ソフトバン
| 9434 | 0.29 | 1,722 | 1,726 | 5 | 20 | 0.67 | 4,571,800 | 7,349,870 | 7,390,067 | 8,115,515 | 13.77 | 3.67 | 126.65 | 54,986 | 通信 | 15.38 | 11.68 | -1.99 | -2.87 | -0.95 | 1,720 | 1,773 | 1,740 | 1,707 | 1,618 | 1,726 | 1,753 | 1,742 | 1,703 | 1,645 |
住友商事
| 8053 | 0.26 | 3,045 | 3,052 | 8 | 52 | 0.73 | 1,738,200 | 2,420,460 | 2,748,367 | 3,731,903 | 7.54 | 1.00 | 405.26 | 78,235 | 流通サービス | 39.94 | -1.26 | -2.99 | -4.33 | 2.06 | 3,050 | 3,078 | 3,086 | 3,046 | 2,862 | 3,048 | 3,072 | 3,077 | 3,025 | 2,858 |
中外製薬
| 4519 | 0.11 | 5,349 | 5,355 | 6 | 116 | 1.11 | 1,144,600 | 1,829,290 | 2,183,177 | 8,739,243 | 26.17 | 6.18 | 204.69 | 7,771 | ヘルステクノロジー | 59.47 | 28.94 | 26.75 | 7.10 | 0.54 | 5,353 | 5,325 | 4,937 | 4,662 | 4,180 | 5,346 | 5,268 | 5,016 | 4,723 | 4,377 |
三井不動産
| 8801 | 0.09 | 3,410 | 3,417 | 3 | 80 | 1.12 | 1,485,300 | 2,770,070 | 2,801,880 | 3,159,773 | 14.19 | 1.10 | 241.03 | 24,706 | 金融 | 41.73 | 18.81 | 2.58 | -1.50 | 0.00 | 3,428 | 3,483 | 3,404 | 3,308 | 2,996 | 3,426 | 3,455 | 3,410 | 3,291 | 3,103 |
テルモ
| 4543 | 0.02 | 4,603 | 4,611 | 1 | 99 | 0.98 | 919,200 | 2,061,390 | 2,305,670 | 3,391,109 | 34.69 | 3.09 | 132.95 | 30,207 | ヘルステクノロジー | 24.52 | 0.88 | 14.82 | -2.14 | -1.64 | 4,616 | 4,682 | 4,423 | 4,309 | 4,221 | 4,616 | 4,635 | 4,504 | 4,385 | 4,279 |
SUMCO
| 3436 | 0.00 | 2,140 | 2,141 | 0 | 50 | 0.54 | 1,956,400 | 4,471,950 | 4,824,493 | 750,934 | 9.69 | 1.41 | 220.94 | 9,189 | 製造加工 | 22.83 | 5.42 | 11.71 | 0.38 | -2.15 | 2,150 | 2,135 | 2,074 | 2,015 | 1,997 | 2,147 | 2,133 | 2,090 | 2,049 | 2,014 |
池田泉州ホ
| 8714 | 0.00 | 322 | 322 | 0 | 8 | 1.25 | 950,200 | 1,693,640 | 2,124,233 | 90,535 | 10.15 | 0.40 | 31.77 | 0 | 金融 | 26.77 | 37.61 | -2.72 | -11.78 | 0.63 | 320 | 330 | 343 | 317 | 278 | 322 | 330 | 333 | 317 | 291 |
九州フィナ
| 7180 | -0.16 | 803 | 802 | -1 | 28 | 2.32 | 1,952,800 | 2,672,380 | 2,644,497 | 348,889 | 14.96 | 0.53 | 53.63 | 4,575 | 金融 | 76.72 | 32.68 | 0.22 | -7.14 | 2.86 | 783 | 819 | 859 | 800 | 669 | 793 | 813 | 825 | 787 | 702 |
住友電気工
| 5802 | -0.20 | 1,807 | 1,781 | -4 | 40 | 2.00 | 1,247,400 | 1,870,950 | 2,135,337 | 1,389,364 | 13.32 | 0.73 | 133.72 | 289,191 | 製造加工 | 19.90 | 0.62 | -2.57 | -4.71 | 1.45 | 1,784 | 1,797 | 1,760 | 1,769 | 1,736 | 1,781 | 1,789 | 1,781 | 1,765 | 1,729 |
東京海上ホ
| 8766 | -0.20 | 3,471 | 3,463 | -7 | 80 | 0.93 | 2,067,800 | 4,673,360 | 4,768,073 | 6,886,513 | 13.94 | 1.90 | 248.47 | 43,217 | 金融 | 24.68 | 3.40 | -4.91 | -7.41 | 0.00 | 3,472 | 3,603 | 3,515 | 3,417 | 3,186 | 3,474 | 3,551 | 3,525 | 3,429 | 3,246 |
三菱地所
| 8802 | -0.21 | 1,942 | 1,936 | -4 | 40 | 0.72 | 1,804,400 | 4,020,870 | 4,460,507 | 2,529,543 | 19.33 | 1.16 | 100.37 | 10,655 | 金融 | 13.45 | 12.27 | -0.85 | -2.74 | -1.33 | 1,951 | 1,967 | 1,958 | 1,921 | 1,790 | 1,948 | 1,960 | 1,953 | 1,913 | 1,855 |
日本取引所
| 8697 | -0.24 | 2,865 | 2,853 | -7 | 66 | 1.38 | 1,148,600 | 1,881,980 | 1,770,760 | 1,497,416 | 27.32 | 4.76 | 104.43 | 1,238 | 金融 | 50.16 | 10.37 | 3.11 | -7.97 | 1.42 | 2,901 | 2,914 | 2,986 | 2,818 | 2,542 | 2,876 | 2,917 | 2,919 | 2,814 | 2,621 |
川崎汽船
| 9107 | -0.28 | 6,160 | 6,030 | -17 | 300 | 4.63 | 25,303,200 | 25,090,210 | 13,879,260 | 1,435,283 | 8.00 | 0.98 | 753.68 | 4,918 | 交通・輸送 | 119.59 | 70.34 | 12.00 | 18.49 | 11.73 | 6,231 | 5,479 | 5,204 | 5,162 | 4,298 | 6,073 | 5,594 | 5,310 | 5,012 | 4,475 |
日立製作所
| 6501 | -0.35 | 10,060 | 10,035 | -35 | 196 | 0.88 | 1,158,900 | 1,674,150 | 1,928,760 | 9,266,620 | 13.77 | 1.90 | 732.53 | 322,525 | 製造加工 | 57.86 | 12.65 | 3.05 | -3.51 | 0.79 | 10,021 | 10,066 | 9,776 | 9,625 | 8,849 | 10,019 | 10,014 | 9,862 | 9,558 | 8,963 |
大和証券グ
| 8601 | -0.35 | 940 | 939 | -3 | 21 | 1.02 | 3,194,100 | 4,694,670 | 5,654,743 | 1,289,698 | 15.97 | 0.96 | 59.22 | 14,731 | 金融 | 60.75 | 26.52 | 5.35 | -3.71 | -1.32 | 950 | 958 | 933 | 884 | 776 | 947 | 954 | 933 | 885 | 811 |
九州電力
| 9508 | -0.38 | 988 | 984 | -4 | 24 | 1.19 | 1,071,500 | 1,809,340 | 1,928,643 | 468,377 | 3.36 | 0.96 | 292.62 | 21,096 | 公益事業 | 30.99 | 6.92 | -4.03 | -2.89 | -3.70 | 986 | 1,010 | 997 | 981 | 914 | 991 | 1,005 | 998 | 975 | 929 |
積水ハウス
| 1928 | -0.39 | 3,075 | 3,047 | -12 | 49 | 1.45 | 1,184,500 | 1,684,170 | 1,798,083 | 1,975,783 | 11.34 | 1.24 | 268.78 | 29,052 | 金融 | 30.55 | 4.35 | 1.09 | -1.04 | 0.73 | 3,031 | 3,051 | 2,991 | 2,971 | 2,880 | 3,039 | 3,038 | 3,010 | 2,964 | 2,867 |
野村ホール
| 8604 | -0.40 | 631 | 629 | -3 | 12 | 0.83 | 6,800,100 | 12,997,220 | 10,639,300 | 1,879,701 | 14.84 | 0.60 | 44.08 | 26,775 | 金融 | 28.88 | 13.49 | 1.50 | 2.19 | 0.59 | 636 | 617 | 605 | 594 | 558 | 632 | 621 | 609 | 594 | 571 |
三菱電機
| 6503 | -0.40 | 2,008 | 2,009 | -8 | 43 | 1.43 | 3,600,500 | 4,501,960 | 5,215,430 | 4,318,193 | 16.34 | 1.31 | 122.95 | 149,655 | 製造加工 | 54.68 | -0.12 | 7.38 | -3.48 | 2.01 | 2,021 | 2,011 | 1,935 | 1,896 | 1,849 | 2,015 | 2,006 | 1,964 | 1,919 | 1,832 |
中国電力
| 9504 | -0.41 | 981 | 974 | -4 | 25 | 1.30 | 1,093,800 | 1,907,220 | 2,209,383 | 350,464 | 14.83 | 0.78 | 65.69 | 12,885 | 公益事業 | 43.51 | 0.45 | 0.75 | -2.61 | -2.75 | 975 | 1,004 | 988 | 969 | 893 | 980 | 997 | 988 | 964 | 916 |
日本たばこ
| 2914 | -0.43 | 3,745 | 3,727 | -16 | 50 | 0.94 | 8,045,300 | 7,547,320 | 7,208,470 | 6,606,005 | 13.76 | 1.87 | 270.93 | 52,640 | 非耐久消費財 | 41.09 | 20.23 | 8.50 | -1.32 | 0.81 | 3,726 | 3,761 | 3,674 | 3,461 | 3,225 | 3,727 | 3,736 | 3,660 | 3,508 | 3,280 |
日本郵政
| 6178 | -0.44 | 1,257 | 1,250 | -6 | 27 | 1.70 | 5,911,800 | 10,451,100 | 9,485,067 | 4,390,214 | 12.63 | 0.43 | 98.95 | 227,369 | 金融 | 12.57 | 21.08 | -0.60 | -3.92 | -2.38 | 1,257 | 1,283 | 1,295 | 1,226 | 1,146 | 1,258 | 1,277 | 1,273 | 1,234 | 1,175 |
ヤマハ発動
| 7272 | -0.46 | 3,921 | 3,885 | -18 | 83 | 1.34 | 1,395,400 | 2,336,480 | 2,299,903 | 1,323,438 | 6.86 | 1.31 | 566.80 | 52,554 | 耐久消費財 | 30.94 | -5.54 | -2.39 | 3.85 | 2.78 | 3,896 | 3,806 | 3,764 | 3,823 | 3,739 | 3,877 | 3,813 | 3,797 | 3,793 | 3,691 |
シャープ
| 6753 | -0.50 | 1,000 | 996 | -5 | 34 | 2.16 | 1,227,200 | 2,639,490 | 4,305,093 | 650,549 | 0.00 | 3.10 | -410.02 | 46,200 | 耐久消費財 | 5.12 | 24.28 | 10.13 | -5.64 | -0.20 | 1,002 | 980 | 971 | 938 | 907 | 1,002 | 994 | 972 | 947 | 938 |
旭化成
| 3407 | -0.53 | 1,038 | 1,029 | -6 | 17 | 1.22 | 2,055,400 | 3,821,420 | 4,265,947 | 1,442,955 | 0.00 | 0.86 | -80.95 | 48,897 | 素材産業 | 9.99 | 5.00 | 5.03 | 0.59 | 1.98 | 1,033 | 1,019 | 989 | 967 | 960 | 1,030 | 1,019 | 999 | 981 | 974 |
イオン
| 8267 | -0.54 | 3,168 | 3,151 | -17 | 45 | 0.89 | 939,200 | 1,405,460 | 1,545,117 | 2,693,192 | 101.13 | 2.71 | 31.18 | 160,404 | 小売業 | 13.59 | 6.36 | 6.17 | 1.81 | 3.28 | 3,157 | 3,085 | 3,096 | 3,066 | 2,920 | 3,145 | 3,103 | 3,085 | 3,044 | 2,957 |
西武ホール
| 9024 | -0.73 | 1,931 | 1,915 | -14 | 43 | 1.68 | 694,700 | 1,375,160 | 1,963,153 | 574,581 | 29.49 | 1.55 | 65.01 | 20,856 | 消費者サービス | 33.26 | 25.16 | 30.10 | 4.96 | -0.26 | 1,917 | 1,906 | 1,684 | 1,598 | 1,537 | 1,919 | 1,879 | 1,749 | 1,649 | 1,565 |
JVCケン
| 6632 | -0.81 | 742 | 737 | -6 | 24 | 2.19 | 1,059,100 | 1,395,340 | 2,896,440 | 121,797 | 6.17 | 1.22 | 119.79 | 16,277 | 耐久消費財 | 100.82 | 45.94 | 7.75 | -4.41 | 0.00 | 743 | 764 | 698 | 672 | 564 | 743 | 747 | 715 | 665 | 582 |
スズキ
| 7269 | -0.97 | 6,000 | 5,925 | -58 | 170 | 2.54 | 2,011,200 | 2,671,590 | 2,024,957 | 2,962,450 | 12.22 | 1.39 | 485.02 | 70,012 | 耐久消費財 | 41.41 | 16.18 | -2.24 | -1.81 | 6.49 | 5,935 | 5,816 | 5,952 | 5,834 | 5,376 | 5,908 | 5,854 | 5,889 | 5,775 | 5,499 |
パン・パシ
| 7532 | -0.99 | 3,321 | 3,285 | -33 | 85 | 1.90 | 1,033,000 | 1,760,940 | 1,980,450 | 1,976,349 | 27.16 | 4.32 | 121.24 | 17,107 | 金融 | 36.70 | 29.84 | 5.80 | -0.93 | 1.61 | 3,313 | 3,318 | 3,165 | 3,079 | 2,823 | 3,305 | 3,302 | 3,211 | 3,079 | 2,888 |
スルガ銀行
| 8358 | -1.02 | 788 | 780 | -8 | 24 | 2.07 | 826,300 | 1,530,030 | 1,842,577 | 149,715 | 48.94 | 0.54 | 15.94 | 1,535 | 金融 | 83.53 | 34.95 | 20.18 | 8.03 | -0.26 | 784 | 783 | 712 | 664 | 590 | 785 | 773 | 729 | 677 | 610 |
ペルセウス
| 4882 | -1.12 | 527 | 531 | -6 | 57 | 4.58 | 728,200 | 1,102,230 | 2,714,017 | 6,343 | 0.00 | 2.61 | -89.92 | 24 | ヘルステクノロジー | 67.51 | 85.02 | 27.34 | -34.20 | -15.85 | 557 | 646 | 571 | 460 | 374 | 555 | 608 | 574 | 500 | 431 |
ヴィア・ホ
| 7918 | -1.12 | 176 | 176 | -2 | 16 | 4.57 | 461,100 | 1,207,120 | 1,846,100 | 7,587 | 0.00 | -1.46 | -22.27 | 360 | 消費者サービス | 77.78 | 109.52 | 66.04 | -14.15 | -18.89 | 186 | 213 | 184 | 141 | 115 | 185 | 202 | 185 | 157 | 135 |
ブリヂスト
| 5108 | -1.15 | 6,017 | 5,932 | -69 | 109 | 1.72 | 1,444,800 | 1,800,330 | 1,702,653 | 4,152,326 | 10.80 | 1.37 | 550.98 | 129,262 | 耐久消費財 | 28.84 | -0.52 | -0.22 | -1.46 | 1.38 | 5,959 | 6,016 | 5,914 | 5,841 | 5,713 | 5,952 | 5,974 | 5,938 | 5,863 | 5,704 |
カバー
| 5253 | -1.24 | 2,674 | 2,636 | -33 | 121 | 3.65 | 2,997,800 | 3,896,740 | 5,275,530 | 159,412 | 0.00 | 23.00 | 0.00 | 418 | 消費者サービス | 50.63 | -7.02 | 5.15 | -13.72 | -3.12 | 2,663 | 2,901 | 2,748 | 2,586 | 0 | 2,667 | 2,794 | 2,760 | 2,609 | 0 |
三井E&S
| 7003 | -1.28 | 712 | 694 | -9 | 36 | 5.25 | 11,054,700 | 8,167,380 | 6,133,730 | 64,345 | 3.38 | 0.60 | 205.89 | 5,747 | 製造加工 | 80.73 | 41.63 | 18.63 | 30.21 | 17.43 | 651 | 599 | 515 | 524 | 498 | 661 | 602 | 554 | 529 | 501 |
ギグワーク
| 2375 | -2.91 | 650 | 633 | -19 | 74 | 7.06 | 868,300 | 3,128,510 | 2,440,717 | 12,899 | 0.00 | 4.04 | -36.63 | 0 | 商業サービス | 116.04 | 141.60 | 64.42 | -23.37 | -12.33 | 649 | 688 | 807 | 589 | 432 | 651 | 701 | 716 | 630 | 519 |
名村造船所
| 7014 | -3.39 | 1,357 | 1,309 | -46 | 91 | 6.88 | 12,241,000 | 11,608,840 | 8,628,850 | 95,250 | 12.46 | 1.81 | 106.00 | 2,213 | 製造加工 | 244.47 | 118.90 | 47.41 | 19.65 | 30.90 | 1,333 | 1,143 | 1,008 | 945 | 709 | 1,295 | 1,164 | 1,055 | 940 | 791 |
INEST
| 7111 | -4.76 | 82 | 80 | -4 | 6 | 6.33 | 1,460,100 | 1,829,740 | 4,235,093 | 7,638 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 35.59 | 42.86 | 45.45 | -2.44 | -6.98 | 85 | 83 | 69 | 62 | 59 | 83 | 82 | 73 | 66 | 62 |
海帆
| 3133 | -11.59 | 891 | 801 | -105 | 69 | 19.53 | 9,499,200 | 4,826,140 | 5,032,070 | 48,313 | 0.00 | 104.42 | -28.91 | 62 | 消費者サービス | 230.99 | 12.34 | 38.34 | 8.10 | -19.01 | 922 | 927 | 765 | 652 | 577 | 899 | 902 | 803 | 708 | 597 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました