中期 2023.12.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ペルセウス
| 4882 | 4.92 | 599 | 618 | 29 | 59 | 8.87 | 2,622,300 | 1,752,160 | 2,896,440 | 6,944 | 0.00 | 3.03 | -89.92 | 24 | ヘルステクノロジー | 94.95 | 116.84 | 33.77 | -11.08 | 6.19 | 561 | 624 | 578 | 469 | 378 | 580 | 601 | 575 | 504 | 436 |
イントラン
| 3237 | 3.20 | 128 | 129 | 4 | 7 | 5.60 | 727,000 | 575,280 | 2,428,787 | 4,634 | 0.00 | 6.90 | -6.71 | 42 | 金融 | 126.32 | 122.41 | 67.53 | 9.32 | 15.18 | 123 | 116 | 95 | 83 | 71 | 124 | 114 | 100 | 88 | 78 |
任天堂
| 7974 | 3.17 | 7,199 | 7,359 | 226 | 121 | 3.65 | 6,355,400 | 3,138,240 | 3,278,437 | 8,304,457 | 18.09 | 3.78 | 406.81 | 7,317 | 耐久消費財 | 35.18 | 13.22 | 19.54 | 7.51 | 5.88 | 7,108 | 6,935 | 6,739 | 6,486 | 6,183 | 7,153 | 6,970 | 6,782 | 6,571 | 6,318 |
さくらイン
| 3778 | 2.74 | 2,175 | 2,209 | 59 | 126 | 4.87 | 2,056,000 | 1,583,710 | 6,251,243 | 78,432 | 133.48 | 9.44 | 16.55 | 755 | テクノロジーサービス | 343.57 | 73.94 | 73.25 | 17.50 | 11.85 | 2,075 | 1,998 | 1,523 | 1,364 | 1,095 | 2,103 | 1,929 | 1,664 | 1,438 | 1,192 |
日本取引所
| 8697 | 2.12 | 2,945 | 2,983 | 62 | 64 | 2.16 | 1,455,700 | 1,655,210 | 1,741,223 | 1,518,207 | 28.56 | 4.98 | 104.43 | 1,238 | 金融 | 57.00 | 18.26 | 6.71 | 0.52 | 3.09 | 2,897 | 2,903 | 2,983 | 2,831 | 2,555 | 2,921 | 2,920 | 2,920 | 2,821 | 2,630 |
TOWA
| 6315 | 1.71 | 7,010 | 7,130 | 120 | 388 | 5.38 | 2,218,300 | 2,375,580 | 2,992,737 | 175,467 | 39.32 | 3.78 | 181.35 | 1,876 | 製造加工 | 323.40 | 177.32 | 68.56 | 13.72 | -0.97 | 7,162 | 6,976 | 6,346 | 5,075 | 3,685 | 7,142 | 6,963 | 6,325 | 5,376 | 4,275 |
西武ホール
| 9024 | 1.61 | 1,920 | 1,957 | 31 | 42 | 2.58 | 788,000 | 936,180 | 1,845,817 | 578,183 | 30.14 | 1.58 | 65.01 | 20,856 | 消費者サービス | 36.19 | 29.17 | 34.46 | 10.25 | 2.03 | 1,930 | 1,928 | 1,717 | 1,609 | 1,546 | 1,934 | 1,894 | 1,770 | 1,665 | 1,576 |
アイフル
| 8515 | 1.33 | 377 | 380 | 5 | 8 | 1.86 | 1,510,400 | 1,874,400 | 2,459,263 | 181,389 | 10.70 | 1.04 | 35.52 | 2,180 | 金融 | -4.28 | 13.10 | -2.06 | 0.00 | 3.26 | 371 | 378 | 378 | 369 | 359 | 374 | 375 | 376 | 371 | 367 |
中国電力
| 9504 | 1.27 | 991 | 1,007 | 13 | 24 | 1.76 | 2,216,200 | 1,668,010 | 2,110,087 | 358,066 | 15.32 | 0.81 | 65.69 | 12,885 | 公益事業 | 48.23 | 4.42 | 5.61 | 3.77 | 3.79 | 989 | 1,006 | 993 | 970 | 897 | 993 | 997 | 989 | 966 | 918 |
住石ホール
| 1514 | 1.20 | 1,080 | 1,095 | 13 | 70 | 2.91 | 1,432,900 | 1,928,580 | 6,344,030 | 59,554 | 7.92 | 3.26 | 161.40 | 45 | 流通サービス | 178.63 | 217.39 | 81.89 | 40.38 | -0.36 | 1,063 | 1,028 | 783 | 606 | 478 | 1,074 | 1,001 | 837 | 684 | 546 |
大和ハウス
| 1925 | 1.06 | 4,222 | 4,272 | 45 | 75 | 1.35 | 1,403,400 | 1,080,100 | 1,511,943 | 2,741,584 | 7.88 | 1.23 | 542.12 | 49,768 | 耐久消費財 | 40.62 | 12.78 | 5.40 | 3.19 | 2.52 | 4,214 | 4,237 | 4,196 | 4,109 | 3,809 | 4,224 | 4,214 | 4,184 | 4,079 | 3,869 |
三井不動産
| 8801 | 1.05 | 3,402 | 3,458 | 36 | 76 | 2.06 | 2,229,300 | 2,190,340 | 2,690,793 | 3,195,256 | 14.36 | 1.11 | 241.03 | 24,706 | 金融 | 43.43 | 21.38 | 4.69 | -0.12 | 0.67 | 3,435 | 3,479 | 3,414 | 3,327 | 3,008 | 3,441 | 3,453 | 3,414 | 3,300 | 3,113 |
ギグワーク
| 2375 | 0.96 | 616 | 632 | 6 | 64 | 5.64 | 711,500 | 1,749,270 | 2,157,103 | 12,777 | 0.00 | 4.03 | -36.63 | 0 | 商業サービス | 115.70 | 141.22 | 82.66 | -24.67 | -1.25 | 631 | 662 | 799 | 599 | 436 | 633 | 681 | 705 | 629 | 522 |
日本たばこ
| 2914 | 0.91 | 3,612 | 3,645 | 33 | 55 | 1.38 | 8,824,600 | 8,698,500 | 7,726,157 | 6,410,771 | 13.46 | 1.83 | 270.93 | 52,640 | 非耐久消費財 | 37.99 | 17.13 | 5.16 | -3.95 | -2.44 | 3,689 | 3,739 | 3,689 | 3,478 | 3,238 | 3,673 | 3,715 | 3,660 | 3,517 | 3,291 |
積水ハウス
| 1928 | 0.87 | 3,109 | 3,132 | 27 | 46 | 1.19 | 1,788,900 | 1,556,890 | 1,762,950 | 2,027,365 | 11.66 | 1.27 | 268.78 | 29,052 | 金融 | 34.19 | 8.00 | 3.67 | 2.82 | 3.54 | 3,083 | 3,060 | 3,007 | 2,978 | 2,886 | 3,090 | 3,055 | 3,021 | 2,972 | 2,874 |
ヒューリッ
| 3003 | 0.78 | 1,461 | 1,477 | 12 | 25 | 1.47 | 1,337,400 | 1,906,120 | 1,856,410 | 1,116,516 | 12.60 | 1.64 | 117.21 | 1,347 | 金融 | 42.52 | 19.75 | 8.81 | 1.79 | -0.24 | 1,480 | 1,486 | 1,432 | 1,372 | 1,273 | 1,478 | 1,475 | 1,439 | 1,382 | 1,304 |
レオパレス
| 8848 | 0.71 | 426 | 428 | 3 | 12 | 1.89 | 1,595,400 | 2,031,230 | 3,473,193 | 139,781 | 6.33 | 5.77 | 85.41 | 3,991 | 金融 | 48.10 | 57.35 | 31.29 | -11.02 | 3.13 | 422 | 437 | 406 | 373 | 348 | 424 | 429 | 411 | 384 | 356 |
九州電力
| 9508 | 0.64 | 1,014 | 1,021 | 7 | 23 | 1.63 | 1,395,500 | 1,500,860 | 1,873,340 | 479,581 | 3.49 | 1.00 | 292.62 | 21,096 | 公益事業 | 35.95 | 11.34 | 2.11 | 3.03 | 3.75 | 1,004 | 1,014 | 1,001 | 983 | 918 | 1,009 | 1,008 | 1,000 | 977 | 931 |
ソフトバン
| 9434 | 0.54 | 1,759 | 1,760 | 10 | 20 | 1.03 | 7,062,900 | 6,192,630 | 7,459,213 | 8,242,688 | 14.04 | 3.74 | 126.65 | 54,986 | 通信 | 17.65 | 14.07 | 3.23 | -1.43 | 2.39 | 1,739 | 1,767 | 1,745 | 1,712 | 1,621 | 1,745 | 1,752 | 1,743 | 1,706 | 1,648 |
スルガ銀行
| 8358 | 0.52 | 781 | 779 | 4 | 22 | 1.17 | 958,300 | 1,169,410 | 1,718,443 | 145,949 | 48.88 | 0.54 | 15.94 | 1,535 | 金融 | 83.29 | 35.24 | 19.85 | 3.59 | -0.26 | 779 | 787 | 721 | 670 | 595 | 779 | 774 | 734 | 683 | 615 |
LINEヤ
| 4689 | 0.48 | 496 | 500 | 2 | 12 | 2.34 | 15,786,600 | 14,707,360 | 15,866,897 | 3,767,378 | 16.18 | 1.28 | 30.99 | 28,385 | テクノロジーサービス | 51.06 | 44.05 | 18.98 | 14.87 | 4.76 | 490 | 469 | 436 | 428 | 398 | 492 | 472 | 448 | 429 | 415 |
東京海上ホ
| 8766 | 0.43 | 3,518 | 3,529 | 15 | 73 | 1.60 | 3,341,700 | 3,833,440 | 4,667,930 | 7,004,112 | 14.21 | 1.94 | 248.47 | 43,217 | 金融 | 27.06 | 6.10 | -0.31 | -3.32 | 2.56 | 3,492 | 3,583 | 3,521 | 3,431 | 3,195 | 3,503 | 3,540 | 3,523 | 3,434 | 3,254 |
SCREE
| 7735 | 0.38 | 11,830 | 11,930 | 45 | 363 | 2.42 | 1,215,300 | 1,340,820 | 1,760,277 | 1,157,280 | 21.45 | 3.77 | 571.02 | 5,987 | 製造加工 | 188.86 | 49.13 | 60.39 | 14.66 | 1.79 | 11,778 | 11,398 | 9,846 | 8,562 | 7,659 | 11,811 | 11,319 | 10,214 | 9,135 | 7,988 |
パン・パシ
| 7532 | 0.36 | 3,333 | 3,364 | 12 | 78 | 1.32 | 1,091,600 | 1,451,900 | 1,880,057 | 2,000,218 | 27.82 | 4.42 | 121.24 | 17,107 | 金融 | 39.99 | 32.34 | 7.07 | 3.29 | 2.56 | 3,330 | 3,333 | 3,190 | 3,095 | 2,833 | 3,339 | 3,315 | 3,227 | 3,094 | 2,901 |
カバー
| 5253 | 0.29 | 2,740 | 2,738 | 8 | 113 | 2.79 | 3,212,800 | 3,188,320 | 4,345,437 | 166,869 | 0.00 | 23.89 | 0.00 | 418 | 消費者サービス | 56.46 | -2.21 | 8.69 | -8.34 | 1.41 | 2,697 | 2,830 | 2,755 | 2,597 | 0 | 2,711 | 2,776 | 2,756 | 2,616 | 0 |
KDDI
| 9433 | 0.29 | 4,479 | 4,486 | 13 | 57 | 1.46 | 3,545,200 | 2,871,610 | 3,498,267 | 9,779,299 | 13.99 | 1.89 | 320.79 | 49,659 | 通信 | 12.43 | 0.36 | -1.62 | -2.48 | 1.93 | 4,460 | 4,498 | 4,539 | 4,484 | 4,376 | 4,466 | 4,490 | 4,515 | 4,482 | 4,396 |
東海旅客鉄
| 9022 | 0.28 | 3,572 | 3,584 | 10 | 58 | 1.01 | 1,654,100 | 1,870,010 | 2,587,457 | 3,648,336 | 11.11 | 0.94 | 322.71 | 29,854 | 交通・輸送 | 10.41 | -1.32 | -3.89 | 2.40 | 0.73 | 3,573 | 3,588 | 3,503 | 3,569 | 3,483 | 3,576 | 3,573 | 3,548 | 3,533 | 3,480 |
日本郵政
| 6178 | 0.28 | 1,266 | 1,260 | 4 | 24 | 1.24 | 4,568,600 | 8,552,670 | 8,876,270 | 4,346,953 | 12.73 | 0.43 | 98.95 | 227,369 | 金融 | 13.47 | 22.70 | 3.96 | -3.78 | 0.20 | 1,256 | 1,276 | 1,294 | 1,233 | 1,146 | 1,258 | 1,272 | 1,272 | 1,235 | 1,178 |
JVCケン
| 6632 | 0.27 | 736 | 741 | 2 | 22 | 1.37 | 1,209,000 | 1,137,720 | 2,624,997 | 120,816 | 6.20 | 1.23 | 119.79 | 16,277 | 耐久消費財 | 101.91 | 50.61 | 5.11 | -4.02 | -1.72 | 740 | 760 | 704 | 675 | 569 | 741 | 745 | 717 | 669 | 586 |
東京電力ホ
| 9501 | 0.24 | 735 | 739 | 2 | 36 | 3.93 | 93,470,900 | 81,098,490 | 69,848,667 | 1,180,327 | 8.85 | 0.56 | 231.30 | 38,007 | 公益事業 | 54.18 | 39.37 | 8.19 | 16.65 | 1.95 | 734 | 746 | 687 | 661 | 581 | 736 | 730 | 699 | 659 | 606 |
日本電信電
| 9432 | 0.23 | 172 | 172 | 0 | 2 | 1.46 | 147,771,100 | 135,537,600 | 136,893,290 | 14,651,950 | 12.41 | 1.72 | 13.88 | 338,651 | 通信 | 14.50 | -0.23 | -4.17 | -0.46 | 1.00 | 172 | 171 | 173 | 172 | 168 | 172 | 171 | 172 | 171 | 167 |
大和証券グ
| 8601 | 0.20 | 949 | 949 | 2 | 20 | 2.07 | 3,147,500 | 3,829,280 | 5,300,897 | 1,281,848 | 16.14 | 0.97 | 59.22 | 14,731 | 金融 | 62.52 | 29.55 | 9.09 | 1.28 | -0.30 | 945 | 958 | 938 | 890 | 781 | 948 | 952 | 934 | 888 | 815 |
テルモ
| 4543 | 0.20 | 4,606 | 4,622 | 9 | 94 | 1.51 | 1,457,300 | 1,539,910 | 2,088,910 | 3,435,043 | 34.78 | 3.10 | 132.95 | 30,207 | ヘルステクノロジー | 24.82 | 0.96 | 16.34 | -2.49 | 0.78 | 4,624 | 4,671 | 4,469 | 4,315 | 4,236 | 4,625 | 4,634 | 4,518 | 4,399 | 4,289 |
三菱重工業
| 7011 | 0.17 | 8,200 | 8,241 | 14 | 202 | 1.26 | 2,511,300 | 2,358,100 | 3,546,023 | 2,761,069 | 16.46 | 1.59 | 500.86 | 76,859 | 電子テクノロジー | 60.02 | 22.71 | -3.27 | -0.97 | 5.32 | 8,124 | 7,926 | 8,079 | 8,129 | 6,979 | 8,130 | 8,010 | 8,041 | 7,831 | 7,197 |
住友電気工
| 5802 | 0.17 | 1,798 | 1,796 | 3 | 37 | 2.02 | 1,670,000 | 1,472,590 | 1,935,783 | 1,397,943 | 13.43 | 0.74 | 133.72 | 289,191 | 製造加工 | 20.91 | 2.60 | -2.79 | -2.39 | 0.96 | 1,788 | 1,790 | 1,767 | 1,769 | 1,737 | 1,789 | 1,790 | 1,782 | 1,766 | 1,730 |
TDK
| 6762 | 0.15 | 6,700 | 6,717 | 10 | 131 | 1.41 | 1,299,900 | 1,231,440 | 1,705,613 | 2,541,922 | 31.35 | 1.75 | 214.68 | 102,908 | 電子テクノロジー | 57.49 | 21.88 | 23.23 | 1.47 | -0.24 | 6,714 | 6,672 | 6,356 | 5,855 | 5,471 | 6,716 | 6,653 | 6,390 | 6,040 | 5,632 |
神戸製鋼所
| 5406 | 0.11 | 1,811 | 1,825 | 2 | 43 | 1.38 | 5,709,700 | 6,302,580 | 7,123,590 | 719,356 | 5.77 | 0.79 | 316.27 | 38,488 | 非エネルギー鉱物 | 185.08 | 39.59 | -10.39 | 5.58 | 5.71 | 1,785 | 1,712 | 1,741 | 1,813 | 1,499 | 1,791 | 1,739 | 1,747 | 1,703 | 1,516 |
スズキ
| 7269 | 0.08 | 5,997 | 6,033 | 5 | 158 | 1.74 | 1,627,900 | 2,533,730 | 2,013,407 | 2,927,484 | 12.45 | 1.41 | 485.02 | 70,012 | 耐久消費財 | 43.99 | 16.13 | -0.43 | -0.72 | 0.55 | 5,980 | 5,810 | 5,957 | 5,851 | 5,391 | 5,980 | 5,892 | 5,901 | 5,788 | 5,514 |
ゆうちょ銀
| 7182 | 0.07 | 1,440 | 1,436 | 1 | 28 | 1.40 | 4,772,800 | 6,096,310 | 8,986,313 | 5,190,166 | 15.14 | 0.55 | 94.84 | 11,807 | 金融 | 26.19 | 27.87 | 9.20 | -2.64 | 1.92 | 1,437 | 1,449 | 1,419 | 1,330 | 1,217 | 1,436 | 1,440 | 1,410 | 1,347 | 1,262 |
SBIホー
| 8473 | 0.06 | 3,175 | 3,172 | 2 | 56 | 1.14 | 1,376,000 | 1,519,820 | 1,792,613 | 873,309 | 15.21 | 0.85 | 235.41 | 18,756 | 金融 | 25.87 | 14.10 | -2.22 | -1.64 | 4.24 | 3,130 | 3,120 | 3,168 | 3,131 | 2,933 | 3,137 | 3,125 | 3,143 | 3,100 | 3,000 |
ジーエヌア
| 2160 | 0.04 | 2,829 | 2,830 | 1 | 149 | 2.80 | 1,281,300 | 1,679,650 | 4,285,367 | 140,688 | 89.34 | 6.41 | 32.14 | 701 | ヘルステクノロジー | 110.41 | 105.52 | 40.87 | -10.16 | -1.53 | 2,824 | 2,960 | 2,590 | 2,294 | 1,729 | 2,829 | 2,871 | 2,666 | 2,342 | 1,977 |
信越化学工
| 4063 | 0.03 | 5,875 | 5,917 | 2 | 123 | 1.41 | 5,402,900 | 5,383,790 | 5,390,313 | 11,905,233 | 19.35 | 3.08 | 305.98 | 25,717 | 素材産業 | 85.72 | 24.67 | 35.99 | 15.07 | 4.17 | 5,832 | 5,397 | 5,045 | 4,785 | 4,569 | 5,832 | 5,502 | 5,167 | 4,902 | 4,590 |
日立製作所
| 6501 | 0.00 | 10,170 | 10,170 | 0 | 188 | 1.78 | 1,385,900 | 1,503,110 | 1,895,903 | 9,424,152 | 13.96 | 1.93 | 732.53 | 322,525 | 製造加工 | 59.98 | 14.27 | 5.31 | 0.69 | 0.69 | 10,129 | 10,056 | 9,845 | 9,654 | 8,894 | 10,130 | 10,056 | 9,898 | 9,594 | 8,999 |
アドバンテ
| 6857 | 0.00 | 4,752 | 4,797 | 0 | 160 | 1.84 | 6,622,900 | 7,632,970 | 9,772,830 | 3,645,446 | 41.68 | 9.59 | 115.43 | 6,544 | 電子テクノロジー | 134.00 | 2.06 | 14.62 | 7.00 | -3.27 | 4,814 | 4,654 | 4,462 | 4,420 | 4,163 | 4,818 | 4,713 | 4,561 | 4,430 | 4,082 |
INEST
| 7111 | 0.00 | 84 | 83 | 0 | 5 | 1.20 | 261,000 | 1,562,840 | 3,547,017 | 7,547 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 40.68 | 48.21 | 48.21 | 9.21 | -1.19 | 82 | 84 | 71 | 63 | 59 | 83 | 82 | 74 | 67 | 63 |
ウェルスナ
| 7342 | 0.00 | 1,950 | 1,950 | 0 | 102 | 5.94 | 5,137,500 | 3,004,700 | 2,734,293 | 96,484 | 189.83 | 8.59 | 10.50 | 134 | 金融 | 45.52 | 46.84 | 59.18 | 13.50 | 24.68 | 1,867 | 1,573 | 1,438 | 1,338 | 1,305 | 1,863 | 1,649 | 1,503 | 1,409 | 1,390 |
マネックス
| 8698 | 0.00 | 740 | 719 | 0 | 20 | 4.51 | 5,220,800 | 2,324,840 | 3,016,527 | 184,625 | 28.96 | 1.85 | 24.82 | 1,491 | 金融 | 72.84 | 30.49 | 25.04 | 14.13 | 5.74 | 701 | 691 | 666 | 614 | 562 | 706 | 687 | 663 | 628 | 586 |
池田泉州ホ
| 8714 | 0.00 | 324 | 323 | 0 | 8 | 2.51 | 1,428,700 | 1,409,360 | 2,009,557 | 90,535 | 10.18 | 0.40 | 31.77 | 0 | 金融 | 27.17 | 37.45 | -2.12 | -10.53 | 1.25 | 323 | 327 | 343 | 319 | 278 | 323 | 328 | 332 | 318 | 292 |
めぶきフィ
| 7167 | -0.02 | 431 | 429 | 0 | 10 | 1.81 | 2,811,100 | 3,492,910 | 3,861,203 | 433,446 | 15.82 | 0.50 | 27.11 | 5,971 | 金融 | 28.41 | 24.32 | 1.88 | -6.96 | 0.59 | 429 | 445 | 445 | 429 | 384 | 430 | 439 | 439 | 424 | 394 |
九州フィナ
| 7180 | -0.02 | 818 | 815 | 0 | 26 | 1.62 | 1,814,700 | 2,369,100 | 2,327,553 | 357,711 | 15.19 | 0.54 | 53.63 | 4,575 | 金融 | 79.47 | 34.68 | 2.49 | -3.28 | 5.38 | 810 | 815 | 855 | 804 | 673 | 808 | 813 | 824 | 789 | 705 |
三菱地所
| 8802 | -0.03 | 1,936 | 1,943 | -1 | 36 | 0.88 | 2,870,700 | 2,896,300 | 4,067,957 | 2,530,194 | 19.41 | 1.17 | 100.37 | 10,655 | 金融 | 13.89 | 13.56 | -0.51 | -1.52 | -0.56 | 1,944 | 1,961 | 1,957 | 1,929 | 1,794 | 1,947 | 1,957 | 1,952 | 1,915 | 1,858 |
野村ホール
| 8604 | -0.03 | 640 | 638 | 0 | 11 | 2.10 | 8,500,600 | 10,942,170 | 10,408,033 | 1,879,112 | 15.03 | 0.61 | 44.08 | 26,775 | 金融 | 30.60 | 17.01 | 4.71 | 6.55 | -0.05 | 635 | 622 | 607 | 597 | 559 | 636 | 625 | 613 | 597 | 573 |
シャープ
| 6753 | -0.05 | 1,015 | 1,006 | -1 | 32 | 3.25 | 2,189,200 | 1,771,270 | 4,074,650 | 653,146 | 0.00 | 3.13 | -410.02 | 46,200 | 耐久消費財 | 6.18 | 25.03 | 7.26 | 7.32 | 0.61 | 1,002 | 992 | 975 | 944 | 908 | 1,004 | 997 | 976 | 950 | 940 |
ニッスイ
| 1332 | -0.11 | 763 | 759 | -1 | 16 | 1.45 | 1,296,300 | 1,382,070 | 1,683,820 | 236,511 | 11.16 | 1.09 | 68.02 | 9,515 | 非耐久消費財 | 39.03 | 17.15 | 3.28 | 1.00 | 0.46 | 764 | 765 | 735 | 741 | 679 | 762 | 759 | 745 | 726 | 688 |
レーザーテ
| 6920 | -0.16 | 36,730 | 37,170 | -60 | 1,193 | 2.92 | 11,366,400 | 11,364,730 | 11,491,840 | 3,357,324 | 71.18 | 30.71 | 522.66 | 859 | 電子テクノロジー | 73.73 | 69.26 | 57.17 | 20.25 | 4.85 | 37,338 | 35,120 | 31,357 | 27,059 | 24,096 | 37,038 | 35,070 | 31,949 | 28,743 | 25,908 |
SUMCO
| 3436 | -0.21 | 2,106 | 2,115 | -5 | 46 | 1.03 | 2,330,800 | 2,945,730 | 4,504,473 | 742,004 | 9.57 | 1.39 | 220.94 | 9,189 | 製造加工 | 21.31 | 4.09 | 8.30 | -1.19 | -3.09 | 2,130 | 2,126 | 2,082 | 2,019 | 2,000 | 2,128 | 2,131 | 2,094 | 2,053 | 2,017 |
イビデン
| 4062 | -0.23 | 7,832 | 7,815 | -18 | 242 | 1.43 | 740,000 | 1,166,740 | 1,659,990 | 1,093,553 | 28.52 | 2.60 | 274.00 | 12,744 | 電子テクノロジー | 68.25 | -3.52 | -0.57 | 11.32 | 0.06 | 7,716 | 7,292 | 7,180 | 7,698 | 7,224 | 7,761 | 7,478 | 7,404 | 7,438 | 7,116 |
旭化成
| 3407 | -0.24 | 1,042 | 1,039 | -3 | 16 | 1.50 | 2,735,100 | 3,164,710 | 4,095,273 | 1,445,036 | 0.00 | 0.87 | -80.95 | 48,897 | 素材産業 | 11.06 | 6.89 | 9.24 | 2.67 | -0.29 | 1,037 | 1,022 | 996 | 970 | 961 | 1,037 | 1,025 | 1,004 | 985 | 976 |
日本郵船
| 9101 | -0.30 | 4,362 | 4,371 | -13 | 149 | 1.71 | 5,243,300 | 10,429,930 | 6,873,190 | 2,227,839 | 5.28 | 0.90 | 827.35 | 35,502 | 交通・輸送 | 45.12 | 38.24 | 8.76 | 10.77 | -1.35 | 4,389 | 4,147 | 3,931 | 3,942 | 3,583 | 4,390 | 4,200 | 4,030 | 3,885 | 3,679 |
京セラ
| 6971 | -0.31 | 2,054 | 2,058 | -7 | 34 | 2.11 | 4,220,900 | 3,135,300 | 4,006,820 | 3,087,062 | 26.95 | 0.98 | 76.36 | 81,209 | 電子テクノロジー | 26.01 | 6.21 | 9.15 | 3.55 | 1.87 | 2,055 | 2,039 | 1,984 | 1,923 | 1,882 | 2,054 | 2,036 | 1,996 | 1,950 | 1,897 |
住友商事
| 8053 | -0.32 | 3,095 | 3,076 | -10 | 50 | 1.80 | 2,423,600 | 2,184,100 | 2,628,820 | 3,769,772 | 7.60 | 1.00 | 405.26 | 78,235 | 流通サービス | 41.04 | 0.89 | 0.72 | -2.47 | 1.28 | 3,070 | 3,071 | 3,091 | 3,049 | 2,871 | 3,072 | 3,075 | 3,078 | 3,028 | 2,864 |
ルネサスエ
| 6723 | -0.37 | 2,542 | 2,549 | -10 | 79 | 1.43 | 7,087,500 | 7,805,460 | 12,956,093 | 4,580,698 | 13.53 | 2.99 | 192.32 | 21,017 | 電子テクノロジー | 117.40 | -4.17 | 13.44 | -1.37 | 1.96 | 2,557 | 2,494 | 2,385 | 2,369 | 2,303 | 2,550 | 2,508 | 2,440 | 2,385 | 2,236 |
三菱電機
| 6503 | -0.37 | 2,001 | 1,999 | -8 | 40 | 1.29 | 4,307,100 | 3,787,340 | 5,115,543 | 4,284,032 | 16.26 | 1.30 | 122.95 | 149,655 | 製造加工 | 53.95 | -1.77 | 7.18 | -0.47 | -1.60 | 2,013 | 2,010 | 1,948 | 1,899 | 1,855 | 2,011 | 2,008 | 1,969 | 1,924 | 1,837 |
ソフトバン
| 9984 | -0.49 | 6,355 | 6,293 | -31 | 147 | 1.80 | 7,440,600 | 7,313,240 | 7,668,880 | 7,648,877 | 0.00 | 1.07 | -1,543.13 | 63,339 | 通信 | 13.29 | -6.00 | -0.44 | 2.66 | 4.83 | 6,234 | 5,981 | 6,075 | 6,284 | 6,061 | 6,242 | 6,087 | 6,110 | 6,175 | 6,129 |
伊藤忠商事
| 8001 | -0.50 | 5,764 | 5,767 | -29 | 105 | 1.66 | 2,146,700 | 1,880,990 | 2,917,970 | 8,608,867 | 11.52 | 1.74 | 500.82 | 110,698 | 流通サービス | 41.04 | 1.00 | 4.55 | -1.22 | 0.56 | 5,787 | 5,789 | 5,741 | 5,643 | 5,297 | 5,785 | 5,791 | 5,745 | 5,620 | 5,313 |
商船三井
| 9104 | -0.59 | 4,521 | 4,517 | -27 | 148 | 1.85 | 4,440,800 | 8,842,240 | 5,921,463 | 1,642,402 | 4.74 | 0.85 | 955.11 | 8,748 | 交通・輸送 | 39.41 | 30.85 | 5.19 | 10.39 | -2.04 | 4,544 | 4,300 | 4,092 | 4,124 | 3,773 | 4,545 | 4,357 | 4,192 | 4,060 | 3,854 |
村田製作所
| 6981 | -0.60 | 3,018 | 2,993 | -18 | 60 | 1.95 | 4,866,100 | 4,226,800 | 4,605,390 | 5,996,290 | 25.88 | 2.35 | 115.65 | 73,164 | 電子テクノロジー | 37.42 | 10.04 | 9.07 | 5.29 | 5.97 | 2,942 | 2,864 | 2,819 | 2,766 | 2,726 | 2,950 | 2,882 | 2,836 | 2,789 | 2,730 |
JFEホー
| 5411 | -0.75 | 2,202 | 2,188 | -17 | 41 | 1.77 | 2,397,500 | 2,586,070 | 3,604,953 | 1,324,157 | 8.62 | 0.60 | 255.25 | 64,241 | 非エネルギー鉱物 | 43.35 | 7.10 | -2.69 | -2.34 | 0.69 | 2,165 | 2,134 | 2,139 | 2,182 | 2,014 | 2,174 | 2,152 | 2,152 | 2,129 | 2,027 |
リクルート
| 6098 | -0.78 | 5,910 | 5,963 | -47 | 170 | 1.90 | 3,028,100 | 3,470,620 | 4,857,133 | 9,503,250 | 30.38 | 5.79 | 198.13 | 58,493 | テクノロジーサービス | 43.41 | 30.00 | 27.91 | 8.20 | 2.37 | 5,924 | 5,662 | 5,159 | 5,023 | 4,620 | 5,936 | 5,699 | 5,353 | 5,082 | 4,835 |
良品計画
| 7453 | -0.80 | 2,367 | 2,360 | -19 | 59 | 2.02 | 2,317,800 | 2,237,110 | 3,112,917 | 625,622 | 28.32 | 2.36 | 83.50 | 10,074 | 非耐久消費財 | 51.64 | 64.54 | 23.12 | 1.70 | 2.65 | 2,359 | 2,317 | 2,208 | 2,057 | 1,774 | 2,359 | 2,314 | 2,211 | 2,065 | 1,877 |
中外製薬
| 4519 | -0.82 | 5,373 | 5,342 | -44 | 114 | 2.25 | 1,603,000 | 1,536,770 | 2,130,793 | 8,855,985 | 26.10 | 6.17 | 204.69 | 7,771 | ヘルステクノロジー | 59.08 | 29.41 | 14.54 | 6.67 | 1.25 | 5,363 | 5,356 | 4,979 | 4,698 | 4,210 | 5,359 | 5,294 | 5,056 | 4,761 | 4,406 |
東京エレク
| 8035 | -0.82 | 25,300 | 25,255 | -210 | 601 | 1.33 | 2,257,900 | 2,488,530 | 2,895,877 | 11,971,544 | 34.66 | 7.39 | 731.36 | 17,204 | 製造加工 | 97.63 | 23.77 | 24.59 | 6.47 | 0.96 | 25,333 | 24,241 | 22,946 | 21,858 | 19,984 | 25,283 | 24,514 | 23,351 | 22,126 | 20,481 |
川崎汽船
| 9107 | -0.84 | 6,023 | 6,050 | -51 | 294 | 2.66 | 15,536,200 | 29,077,560 | 15,317,233 | 1,323,558 | 8.03 | 0.99 | 753.68 | 4,918 | 交通・輸送 | 120.32 | 72.86 | 14.22 | 18.74 | -5.05 | 6,116 | 5,629 | 5,251 | 5,211 | 4,340 | 6,113 | 5,740 | 5,407 | 5,079 | 4,525 |
三井E&S
| 7003 | -1.81 | 712 | 706 | -13 | 35 | 4.66 | 7,263,400 | 8,250,150 | 6,490,230 | 72,514 | 3.43 | 0.61 | 205.89 | 5,747 | 製造加工 | 83.85 | 42.63 | 19.86 | 32.71 | 13.69 | 707 | 623 | 531 | 531 | 502 | 696 | 630 | 572 | 539 | 507 |
出光興産
| 5019 | -2.33 | 780 | 768 | -18 | 17 | 3.08 | 5,305,900 | 3,999,390 | 6,345,013 | 1,169,875 | 7.90 | 0.70 | 97.17 | 14,363 | エネルギー鉱物 | 27.70 | 31.60 | 9.77 | -5.46 | 0.67 | 775 | 782 | 751 | 698 | 638 | 774 | 776 | 753 | 713 | 674 |
名村造船所
| 7014 | -3.95 | 1,305 | 1,266 | -52 | 90 | 6.50 | 11,384,100 | 13,307,300 | 8,768,320 | 91,368 | 12.05 | 1.75 | 106.00 | 2,213 | 製造加工 | 233.16 | 114.58 | 40.82 | 26.98 | -3.51 | 1,325 | 1,186 | 1,037 | 967 | 723 | 1,303 | 1,204 | 1,085 | 962 | 807 |
海帆
| 3133 | -5.48 | 834 | 811 | -47 | 67 | 6.72 | 2,189,900 | 3,559,540 | 5,011,223 | 43,225 | 0.00 | 105.72 | -28.91 | 62 | 消費者サービス | 235.12 | 3.97 | 39.59 | 6.71 | -14.90 | 833 | 931 | 777 | 661 | 585 | 844 | 881 | 805 | 714 | 604 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました