中期 2024.01.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
住石ホール
| 1514 | 9.84 | 1,271 | 1,384 | 124 | 80 | 11.02 | 9,183,900 | 3,088,860 | 6,203,183 | 62,801 | 10.01 | 4.12 | 161.40 | 45 | 流通サービス | 23.57 | 289.86 | 162.62 | 27.79 | 18.19 | 1,205 | 1,105 | 866 | 657 | 504 | 1,239 | 1,096 | 915 | 743 | 584 |
海帆
| 3133 | 8.52 | 777 | 815 | 64 | 60 | 8.67 | 2,142,900 | 2,830,190 | 4,411,230 | 39,447 | 0.00 | 106.24 | -28.91 | 62 | 消費者サービス | 0.49 | 35.83 | 40.76 | -12.37 | 6.12 | 774 | 879 | 799 | 680 | 600 | 789 | 834 | 799 | 721 | 614 |
アウンコン
| 2459 | 7.66 | 264 | 267 | 19 | 44 | 21.29 | 4,411,500 | 3,029,260 | 1,883,973 | 2,018 | 0.00 | 3.50 | -8.37 | 60 | 商業サービス | 29.61 | 66.88 | 75.66 | -34.56 | 21.92 | 263 | 277 | 205 | 181 | 172 | 256 | 245 | 219 | 196 | 181 |
さくらイン
| 3778 | 6.85 | 2,599 | 2,745 | 176 | 150 | 12.68 | 12,803,700 | 3,426,030 | 7,066,000 | 84,269 | 165.87 | 11.73 | 16.55 | 755 | テクノロジーサービス | 27.67 | 124.08 | 117.51 | 37.87 | 25.92 | 2,381 | 2,089 | 1,675 | 1,448 | 1,147 | 2,461 | 2,134 | 1,812 | 1,541 | 1,260 |
INEST
| 7111 | 5.75 | 87 | 92 | 5 | 5 | 8.24 | 3,147,000 | 954,260 | 1,858,800 | 7,638 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 12.20 | 67.27 | 73.58 | 10.84 | 6.98 | 86 | 84 | 75 | 64 | 60 | 87 | 84 | 77 | 69 | 64 |
SUMCO
| 3436 | 5.13 | 2,219 | 2,283 | 112 | 53 | 5.15 | 10,387,800 | 4,523,960 | 4,807,227 | 738,327 | 10.33 | 1.50 | 220.94 | 9,189 | 製造加工 | 9.44 | 9.87 | 13.02 | 8.79 | 9.34 | 2,142 | 2,141 | 2,107 | 2,030 | 2,007 | 2,176 | 2,137 | 2,103 | 2,062 | 2,024 |
リクルート
| 6098 | 4.89 | 6,085 | 6,224 | 290 | 186 | 5.50 | 7,095,500 | 3,903,900 | 4,781,757 | 9,379,913 | 31.71 | 6.04 | 198.13 | 58,493 | テクノロジーサービス | 5.31 | 31.17 | 32.68 | 14.35 | 7.51 | 5,960 | 5,844 | 5,346 | 5,086 | 4,696 | 6,013 | 5,814 | 5,478 | 5,178 | 4,899 |
すかいらー
| 3197 | 3.91 | 2,225 | 2,310 | 87 | 43 | 4.45 | 3,143,800 | 3,030,630 | 2,201,443 | 501,301 | 189.24 | 3.33 | 12.21 | 5,804 | 消費者サービス | 11.38 | 28.01 | 7.69 | 5.87 | 9.27 | 2,214 | 2,119 | 2,190 | 2,122 | 1,971 | 2,221 | 2,154 | 2,149 | 2,100 | 1,989 |
パン・パシ
| 7532 | 3.90 | 3,340 | 3,382 | 127 | 89 | 4.04 | 2,825,000 | 1,811,000 | 1,904,923 | 1,991,864 | 27.97 | 4.44 | 121.24 | 17,107 | 金融 | 1.65 | 25.77 | 13.89 | -0.76 | 1.65 | 3,324 | 3,334 | 3,250 | 3,119 | 2,859 | 3,335 | 3,323 | 3,250 | 3,122 | 2,927 |
アサヒグル
| 2502 | 3.37 | 5,659 | 5,706 | 186 | 104 | 3.39 | 3,066,100 | 2,054,590 | 2,379,893 | 2,761,236 | 17.00 | 1.40 | 335.75 | 29,920 | 非耐久消費財 | 7.99 | 4.66 | 3.13 | 3.22 | 6.26 | 5,492 | 5,381 | 5,489 | 5,531 | 5,449 | 5,524 | 5,427 | 5,458 | 5,469 | 5,351 |
TDK
| 6762 | 3.21 | 7,050 | 7,068 | 220 | 170 | 3.75 | 3,760,600 | 1,837,880 | 1,859,807 | 2,561,251 | 32.99 | 1.84 | 214.68 | 102,908 | 電子テクノロジー | 7.58 | 31.55 | 22.79 | 4.66 | 8.07 | 6,726 | 6,686 | 6,487 | 5,954 | 5,536 | 6,822 | 6,688 | 6,459 | 6,115 | 5,694 |
ペルセウス
| 4882 | 3.00 | 666 | 686 | 20 | 61 | 6.97 | 974,300 | 2,360,940 | 1,761,393 | 7,970 | 0.00 | 3.37 | -89.92 | 24 | ヘルステクノロジー | 10.65 | 142.40 | 31.17 | 15.29 | -3.38 | 691 | 618 | 605 | 494 | 390 | 676 | 642 | 600 | 526 | 451 |
伊藤忠商事
| 8001 | 2.73 | 6,510 | 6,539 | 174 | 138 | 3.23 | 6,856,800 | 3,096,190 | 3,012,657 | 9,047,034 | 13.06 | 1.97 | 500.82 | 110,698 | 流通サービス | 13.39 | 19.39 | 20.69 | 11.49 | 13.13 | 6,155 | 5,876 | 5,835 | 5,669 | 5,356 | 6,230 | 5,950 | 5,825 | 5,676 | 5,359 |
任天堂
| 7974 | 2.46 | 8,010 | 8,125 | 195 | 171 | 3.14 | 9,141,400 | 5,925,970 | 4,066,853 | 9,107,776 | 19.97 | 4.17 | 406.81 | 7,317 | 耐久消費財 | 12.43 | 25.29 | 28.97 | 16.82 | 12.82 | 7,728 | 7,173 | 6,922 | 6,571 | 6,259 | 7,793 | 7,297 | 6,969 | 6,693 | 6,395 |
信越化学工
| 4063 | 2.41 | 5,730 | 5,741 | 135 | 146 | 2.68 | 10,246,300 | 7,896,160 | 6,530,570 | 11,050,077 | 18.77 | 2.99 | 305.98 | 25,717 | 素材産業 | 1.79 | 22.91 | 27.49 | 14.82 | 4.38 | 5,618 | 5,575 | 5,207 | 4,850 | 4,617 | 5,665 | 5,563 | 5,267 | 4,985 | 4,651 |
三井物産
| 8031 | 2.18 | 5,776 | 5,817 | 124 | 120 | 2.28 | 6,051,500 | 3,579,760 | 3,951,300 | 8,035,177 | 8.51 | 1.39 | 684.01 | 46,811 | 素材産業 | 9.73 | 13.50 | 8.51 | 12.23 | 6.87 | 5,575 | 5,302 | 5,398 | 5,431 | 5,109 | 5,613 | 5,397 | 5,377 | 5,335 | 5,058 |
良品計画
| 7453 | 2.13 | 2,460 | 2,513 | 53 | 66 | 3.61 | 5,357,600 | 3,776,300 | 3,479,070 | 623,386 | 30.16 | 2.51 | 83.50 | 10,074 | 非耐久消費財 | 8.39 | 48.00 | 39.96 | 6.71 | 8.65 | 2,391 | 2,351 | 2,253 | 2,083 | 1,802 | 2,425 | 2,349 | 2,248 | 2,100 | 1,906 |
カバー
| 5253 | 2.02 | 2,668 | 2,727 | 54 | 111 | 4.92 | 4,931,300 | 3,567,660 | 3,761,317 | 163,018 | 0.00 | 23.79 | 0.00 | 418 | 消費者サービス | 1.07 | -0.44 | 2.91 | -3.98 | -4.65 | 2,705 | 2,722 | 2,794 | 2,619 | 0 | 2,708 | 2,751 | 2,749 | 2,628 | 0 |
三菱商事
| 8058 | 1.77 | 2,400 | 2,414 | 42 | 48 | 1.91 | 16,521,400 | 12,261,582 | 13,304,813 | 10,011,073 | 11.23 | 1.28 | 215.67 | 79,706 | 流通サービス | 6.44 | 5.89 | 0.81 | 6.27 | 4.89 | 2,353 | 2,262 | 2,303 | 2,348 | 2,177 | 2,355 | 2,294 | 2,301 | 2,288 | 2,158 |
三菱地所
| 8802 | 1.77 | 2,110 | 2,127 | 37 | 42 | 2.01 | 6,564,100 | 4,055,970 | 4,351,937 | 2,666,240 | 21.24 | 1.28 | 100.37 | 10,655 | 金融 | 10.55 | 26.20 | 4.75 | 9.05 | 8.33 | 2,051 | 1,980 | 1,968 | 1,947 | 1,807 | 2,061 | 1,996 | 1,970 | 1,928 | 1,868 |
テルモ
| 4543 | 1.75 | 5,150 | 5,067 | 87 | 113 | 3.44 | 3,705,500 | 1,983,170 | 2,081,073 | 3,726,199 | 38.12 | 3.40 | 132.95 | 30,207 | ヘルステクノロジー | 10.44 | 15.66 | 32.19 | 6.92 | 6.85 | 4,910 | 4,717 | 4,586 | 4,344 | 4,276 | 4,933 | 4,753 | 4,596 | 4,453 | 4,324 |
名村造船所
| 7014 | 1.66 | 1,176 | 1,226 | 20 | 102 | 7.15 | 19,483,500 | 14,579,350 | 10,819,830 | 76,255 | 11.67 | 1.70 | 106.00 | 2,213 | 製造加工 | -6.41 | 113.96 | 46.13 | 9.76 | -9.12 | 1,252 | 1,224 | 1,096 | 997 | 751 | 1,237 | 1,227 | 1,122 | 996 | 834 |
SCREE
| 7735 | 1.56 | 12,400 | 12,340 | 190 | 386 | 2.70 | 1,493,400 | 1,429,830 | 1,663,570 | 1,154,359 | 22.18 | 3.90 | 571.02 | 5,987 | 製造加工 | 10.18 | 57.20 | 61.98 | 6.89 | 6.24 | 12,046 | 11,734 | 10,414 | 8,844 | 7,850 | 12,089 | 11,636 | 10,596 | 9,458 | 8,222 |
丸紅
| 8002 | 1.48 | 2,438 | 2,435 | 36 | 48 | 2.42 | 8,035,400 | 4,957,820 | 4,805,513 | 3,929,880 | 8.65 | 1.51 | 282.09 | 45,995 | 素材産業 | 8.51 | 3.13 | 6.03 | 7.29 | 6.66 | 2,351 | 2,262 | 2,290 | 2,321 | 2,238 | 2,364 | 2,293 | 2,292 | 2,287 | 2,180 |
日本郵船
| 9101 | 1.44 | 4,672 | 4,708 | 67 | 146 | 1.79 | 6,717,000 | 7,668,750 | 7,396,613 | 2,356,408 | 5.69 | 0.97 | 827.35 | 35,502 | 交通・輸送 | 1.90 | 41.85 | 19.04 | 20.01 | -1.18 | 4,682 | 4,359 | 4,040 | 3,993 | 3,624 | 4,655 | 4,420 | 4,171 | 3,976 | 3,738 |
いすゞ自動
| 7202 | 1.41 | 1,986 | 1,983 | 28 | 41 | 2.62 | 3,551,900 | 3,155,740 | 3,086,243 | 1,502,219 | 9.21 | 1.17 | 215.24 | 44,495 | 耐久消費財 | 7.77 | 16.99 | 9.56 | 6.58 | 4.64 | 1,944 | 1,851 | 1,846 | 1,846 | 1,766 | 1,941 | 1,880 | 1,858 | 1,834 | 1,785 |
ENEOS
| 5020 | 1.38 | 600 | 604 | 8 | 13 | 1.80 | 15,917,000 | 14,586,350 | 14,022,070 | 1,693,308 | 27.14 | 0.64 | 22.40 | 44,617 | エネルギー鉱物 | 7.13 | 22.59 | 9.70 | 1.67 | 1.91 | 597 | 576 | 575 | 569 | 528 | 594 | 580 | 575 | 562 | 539 |
ヤマハ発動
| 7272 | 1.32 | 1,370 | 1,347 | 18 | 32 | 3.12 | 6,827,800 | 5,571,961 | 6,368,435 | 1,347,649 | 7.13 | 1.36 | 188.93 | 52,554 | 耐久消費財 | 7.50 | 3.59 | 3.35 | 7.47 | 4.18 | 1,315 | 1,283 | 1,262 | 1,272 | 1,254 | 1,319 | 1,291 | 1,276 | 1,270 | 1,236 |
スズキ
| 7269 | 1.30 | 6,495 | 6,453 | 83 | 169 | 2.72 | 3,230,100 | 2,350,560 | 2,203,483 | 2,978,477 | 13.31 | 1.51 | 485.02 | 70,012 | 耐久消費財 | 6.96 | 20.48 | 7.28 | 15.23 | 8.86 | 6,214 | 5,910 | 6,001 | 5,904 | 5,439 | 6,258 | 6,031 | 5,961 | 5,832 | 5,552 |
三菱電機
| 6503 | 1.25 | 2,150 | 2,143 | 27 | 43 | 1.61 | 6,229,200 | 4,438,280 | 4,822,330 | 4,366,232 | 17.43 | 1.40 | 122.95 | 149,655 | 製造加工 | 6.67 | 5.21 | 19.03 | 6.04 | 6.06 | 2,072 | 2,030 | 1,986 | 1,912 | 1,871 | 2,086 | 2,036 | 1,990 | 1,940 | 1,851 |
川崎汽船
| 9107 | 1.20 | 6,482 | 6,497 | 77 | 273 | 2.57 | 17,056,500 | 19,827,000 | 17,363,470 | 1,387,339 | 8.62 | 1.06 | 753.68 | 4,918 | 交通・輸送 | 1.12 | 68.32 | 19.54 | 27.99 | -0.35 | 6,456 | 5,980 | 5,410 | 5,307 | 4,434 | 6,424 | 6,063 | 5,631 | 5,235 | 4,638 |
商船三井
| 9104 | 1.13 | 4,830 | 4,844 | 54 | 145 | 1.92 | 5,686,600 | 6,830,770 | 6,456,760 | 1,727,702 | 5.09 | 0.91 | 955.11 | 8,748 | 交通・輸送 | 0.98 | 35.61 | 16.95 | 19.58 | -0.84 | 4,825 | 4,524 | 4,189 | 4,173 | 3,812 | 4,798 | 4,570 | 4,328 | 4,148 | 3,911 |
KDDI
| 9433 | 1.09 | 4,952 | 4,904 | 53 | 78 | 2.24 | 6,925,700 | 3,804,380 | 3,881,317 | 10,177,205 | 15.29 | 2.07 | 320.79 | 49,659 | 通信 | 8.98 | 15.71 | 8.88 | 7.52 | 6.77 | 4,720 | 4,530 | 4,566 | 4,515 | 4,395 | 4,750 | 4,591 | 4,554 | 4,506 | 4,413 |
出光興産
| 5019 | 1.07 | 820 | 814 | 9 | 18 | 2.73 | 6,589,200 | 4,527,250 | 5,628,433 | 1,191,016 | 8.38 | 0.74 | 97.17 | 14,363 | エネルギー鉱物 | 5.02 | 38.42 | 21.84 | 2.12 | 0.73 | 805 | 783 | 768 | 710 | 644 | 804 | 789 | 764 | 723 | 681 |
住友商事
| 8053 | 1.01 | 3,289 | 3,289 | 33 | 58 | 1.93 | 4,976,300 | 3,054,300 | 2,903,477 | 3,895,594 | 8.12 | 1.07 | 405.26 | 78,235 | 流通サービス | 7.48 | 12.10 | 9.63 | 6.10 | 4.55 | 3,203 | 3,095 | 3,122 | 3,063 | 2,898 | 3,216 | 3,132 | 3,103 | 3,047 | 2,884 |
大林組
| 1802 | 0.96 | 1,328 | 1,312 | 13 | 26 | 2.43 | 3,051,400 | 2,253,680 | 2,395,547 | 917,024 | 13.64 | 0.94 | 96.13 | 15,876 | 耐久消費財 | 4.92 | 5.21 | -0.19 | 7.32 | 2.62 | 1,284 | 1,229 | 1,261 | 1,290 | 1,224 | 1,286 | 1,250 | 1,257 | 1,258 | 1,217 |
三菱重工業
| 7011 | 0.94 | 9,165 | 9,250 | 86 | 229 | 1.64 | 4,722,400 | 3,973,390 | 3,500,297 | 2,963,778 | 18.48 | 1.78 | 500.86 | 76,859 | 電子テクノロジー | 12.46 | 44.19 | 10.80 | 17.09 | 9.90 | 8,907 | 8,161 | 8,193 | 8,199 | 7,106 | 8,933 | 8,398 | 8,212 | 7,944 | 7,291 |
東急不動産
| 3289 | 0.91 | 1,002 | 998 | 9 | 21 | 1.89 | 3,408,300 | 2,561,640 | 2,933,377 | 700,616 | 11.91 | 1.03 | 83.81 | 21,614 | 金融 | 10.52 | 24.97 | 6.62 | 7.17 | 7.40 | 974 | 923 | 924 | 921 | 838 | 973 | 937 | 925 | 904 | 856 |
中外製薬
| 4519 | 0.89 | 6,035 | 5,887 | 52 | 136 | 3.41 | 3,904,100 | 2,111,300 | 2,181,583 | 9,319,666 | 28.77 | 6.80 | 204.69 | 7,771 | ヘルステクノロジー | 10.93 | 52.95 | 24.86 | 9.75 | 9.06 | 5,666 | 5,433 | 5,117 | 4,782 | 4,279 | 5,708 | 5,455 | 5,179 | 4,859 | 4,477 |
日本取引所
| 8697 | 0.82 | 3,197 | 3,187 | 26 | 70 | 1.88 | 2,395,600 | 1,530,140 | 1,796,247 | 1,586,295 | 30.52 | 5.32 | 104.43 | 1,238 | 金融 | 8.24 | 35.59 | 7.13 | 9.78 | 4.66 | 3,088 | 2,947 | 2,998 | 2,859 | 2,587 | 3,103 | 2,994 | 2,954 | 2,849 | 2,656 |
シャープ
| 6753 | 0.79 | 1,092 | 1,079 | 9 | 31 | 3.02 | 2,259,600 | 2,154,220 | 3,092,237 | 689,505 | 0.00 | 3.36 | -410.02 | 46,200 | 耐久消費財 | 8.55 | 35.38 | 12.21 | 8.44 | 7.36 | 1,059 | 1,024 | 989 | 953 | 911 | 1,059 | 1,023 | 992 | 961 | 947 |
東京海上ホ
| 8766 | 0.70 | 3,749 | 3,716 | 26 | 76 | 1.78 | 5,442,500 | 4,158,470 | 4,516,680 | 7,159,582 | 14.96 | 2.04 | 248.47 | 43,217 | 金融 | 6.20 | 18.61 | 6.38 | -0.91 | 5.57 | 3,627 | 3,549 | 3,554 | 3,462 | 3,224 | 3,640 | 3,576 | 3,542 | 3,454 | 3,275 |
京セラ
| 6971 | 0.69 | 2,263 | 2,178 | 15 | 50 | 4.61 | 7,827,600 | 4,922,810 | 4,415,430 | 3,188,743 | 28.52 | 1.03 | 76.36 | 81,209 | 電子テクノロジー | 7.06 | 15.11 | 14.74 | 5.26 | 7.03 | 2,108 | 2,058 | 2,017 | 1,939 | 1,895 | 2,127 | 2,068 | 2,019 | 1,967 | 1,909 |
東京エレク
| 8035 | 0.65 | 27,080 | 26,250 | 170 | 721 | 4.47 | 5,094,100 | 3,319,450 | 3,159,387 | 11,933,935 | 36.02 | 7.69 | 731.36 | 17,204 | 製造加工 | 9.38 | 31.25 | 24.41 | 10.88 | 9.38 | 25,349 | 24,907 | 23,560 | 22,128 | 20,264 | 25,628 | 24,855 | 23,742 | 22,469 | 20,752 |
東ソー
| 4042 | 0.65 | 1,937 | 1,932 | 13 | 37 | 1.86 | 1,970,800 | 1,697,020 | 1,604,303 | 608,098 | 17.56 | 0.83 | 109.99 | 14,266 | 素材産業 | 7.01 | 9.09 | 3.29 | 5.63 | 2.36 | 1,919 | 1,825 | 1,869 | 1,880 | 1,817 | 1,910 | 1,861 | 1,861 | 1,854 | 1,825 |
ヒューリッ
| 3003 | 0.64 | 1,580 | 1,580 | 10 | 26 | 1.38 | 2,249,700 | 2,138,880 | 2,026,290 | 1,176,724 | 13.48 | 1.75 | 117.21 | 1,347 | 金融 | 6.87 | 33.40 | 15.46 | 5.62 | 5.58 | 1,545 | 1,498 | 1,457 | 1,390 | 1,287 | 1,549 | 1,505 | 1,460 | 1,400 | 1,317 |
キヤノン
| 7751 | 0.53 | 3,800 | 3,766 | 20 | 57 | 1.60 | 6,024,600 | 3,973,930 | 4,106,757 | 3,712,581 | 14.16 | 1.23 | 266.53 | 180,775 | 電子テクノロジー | 4.03 | 2.39 | 3.58 | -0.61 | 2.62 | 3,717 | 3,691 | 3,706 | 3,658 | 3,539 | 3,725 | 3,705 | 3,699 | 3,658 | 3,544 |
ジーエヌア
| 2160 | 0.49 | 3,090 | 3,075 | 15 | 140 | 2.82 | 858,500 | 1,324,380 | 2,131,493 | 145,960 | 97.08 | 6.96 | 32.14 | 701 | ヘルステクノロジー | 10.53 | 147.98 | 42.10 | 0.49 | 7.56 | 2,959 | 2,906 | 2,719 | 2,387 | 1,785 | 2,987 | 2,910 | 2,726 | 2,410 | 2,034 |
クボタ
| 6326 | 0.48 | 2,216 | 2,208 | 11 | 39 | 2.14 | 4,861,300 | 3,079,100 | 3,276,083 | 2,555,149 | 12.75 | 1.39 | 173.18 | 50,352 | 製造加工 | 4.77 | 8.80 | 2.70 | 9.17 | 2.22 | 2,176 | 2,114 | 2,094 | 2,155 | 2,101 | 2,181 | 2,133 | 2,117 | 2,120 | 2,112 |
ルネサスエ
| 6723 | 0.44 | 2,460 | 2,408 | 11 | 83 | 3.44 | 12,812,000 | 10,325,520 | 12,193,003 | 4,289,761 | 12.78 | 2.82 | 192.32 | 21,017 | 電子テクノロジー | -1.89 | -10.50 | 2.16 | -2.63 | -0.52 | 2,396 | 2,492 | 2,412 | 2,366 | 2,321 | 2,417 | 2,464 | 2,434 | 2,388 | 2,247 |
シチズン時
| 7762 | 0.34 | 908 | 897 | 3 | 16 | 1.91 | 1,505,800 | 1,344,240 | 1,538,667 | 217,736 | 10.43 | 1.03 | 86.01 | 12,256 | 電子テクノロジー | 6.66 | 4.30 | -0.33 | 7.30 | 4.06 | 889 | 847 | 862 | 882 | 859 | 886 | 861 | 863 | 867 | 837 |
レーザーテ
| 6920 | 0.32 | 35,010 | 34,880 | 110 | 1,262 | 3.01 | 10,535,900 | 10,499,440 | 11,259,043 | 3,147,209 | 66.79 | 28.82 | 522.66 | 859 | 電子テクノロジー | -1.88 | 68.06 | 29.42 | 1.34 | -0.99 | 34,538 | 35,147 | 32,406 | 27,827 | 24,482 | 34,932 | 34,887 | 32,527 | 29,412 | 26,417 |
ソフトバン
| 9984 | 0.31 | 6,631 | 6,451 | 20 | 162 | 3.28 | 12,694,900 | 9,203,130 | 8,136,750 | 7,631,944 | 0.00 | 1.10 | -1,543.13 | 63,339 | 通信 | 6.80 | -9.15 | -0.03 | 10.94 | 6.80 | 6,303 | 6,134 | 6,079 | 6,251 | 6,099 | 6,345 | 6,177 | 6,145 | 6,185 | 6,137 |
住友電気工
| 5802 | 0.29 | 1,945 | 1,912 | 6 | 40 | 2.39 | 2,955,800 | 1,894,630 | 1,981,697 | 1,461,114 | 14.30 | 0.78 | 133.72 | 289,191 | 製造加工 | 5.34 | 13.91 | 12.47 | 4.54 | 3.69 | 1,875 | 1,808 | 1,799 | 1,775 | 1,744 | 1,880 | 1,828 | 1,801 | 1,778 | 1,739 |
イビデン
| 4062 | 0.19 | 8,235 | 8,089 | 15 | 266 | 3.73 | 1,722,300 | 1,235,090 | 1,653,353 | 1,129,153 | 29.52 | 2.69 | 274.00 | 12,744 | 電子テクノロジー | 7.82 | -2.89 | -2.58 | 16.72 | 6.43 | 7,936 | 7,663 | 7,240 | 7,682 | 7,313 | 7,977 | 7,671 | 7,507 | 7,488 | 7,160 |
イオン
| 8267 | 0.12 | 3,370 | 3,332 | 4 | 49 | 2.34 | 2,742,600 | 1,726,090 | 1,630,087 | 2,784,601 | 106.94 | 2.87 | 31.18 | 160,404 | 小売業 | 4.81 | 15.39 | 9.07 | 8.04 | 3.64 | 3,293 | 3,165 | 3,129 | 3,080 | 2,951 | 3,292 | 3,195 | 3,134 | 3,077 | 2,982 |
日本郵政
| 6178 | 0.12 | 1,315 | 1,306 | 2 | 24 | 1.00 | 7,478,100 | 6,717,690 | 8,901,657 | 4,469,816 | 13.19 | 0.45 | 98.95 | 227,369 | 金融 | 2.23 | 27.80 | 4.57 | -0.11 | 0.42 | 1,304 | 1,278 | 1,296 | 1,249 | 1,151 | 1,299 | 1,286 | 1,278 | 1,243 | 1,185 |
旭化成
| 3407 | 0.00 | 1,111 | 1,097 | 0 | 18 | 1.88 | 4,287,700 | 3,814,700 | 4,271,917 | 1,499,841 | 0.00 | 0.92 | -80.95 | 48,897 | 素材産業 | 5.08 | 14.18 | 16.76 | 8.83 | 3.39 | 1,088 | 1,043 | 1,016 | 979 | 966 | 1,085 | 1,052 | 1,021 | 996 | 983 |
アドバンテ
| 6857 | 0.00 | 5,257 | 5,057 | 0 | 180 | 4.32 | 14,158,200 | 9,641,060 | 10,118,130 | 3,781,475 | 43.94 | 10.11 | 115.43 | 6,544 | 電子テクノロジー | 12.35 | -3.68 | 10.20 | 12.03 | 9.67 | 4,940 | 4,815 | 4,548 | 4,441 | 4,224 | 4,968 | 4,803 | 4,633 | 4,482 | 4,129 |
ソフトバン
| 9434 | -0.03 | 1,890 | 1,883 | -1 | 26 | 1.33 | 9,615,200 | 8,535,750 | 8,372,687 | 8,654,822 | 15.02 | 4.00 | 126.65 | 54,986 | 通信 | 6.99 | 22.80 | 12.72 | 3.72 | 5.11 | 1,849 | 1,776 | 1,764 | 1,726 | 1,630 | 1,850 | 1,794 | 1,764 | 1,721 | 1,659 |
東海旅客鉄
| 9022 | -0.03 | 3,742 | 3,733 | -1 | 60 | 1.43 | 2,704,700 | 2,072,190 | 2,631,903 | 3,791,248 | 11.57 | 0.98 | 322.71 | 29,854 | 交通・輸送 | 4.27 | 7.39 | 11.23 | 2.70 | 2.19 | 3,709 | 3,628 | 3,547 | 3,575 | 3,501 | 3,704 | 3,631 | 3,580 | 3,551 | 3,493 |
ゆうちょ銀
| 7182 | -0.03 | 1,453 | 1,455 | -1 | 27 | 1.87 | 6,586,200 | 6,030,830 | 7,922,073 | 5,226,334 | 15.34 | 0.56 | 94.84 | 11,807 | 金融 | 0.41 | 29.45 | 9.98 | -1.46 | 0.34 | 1,454 | 1,445 | 1,433 | 1,349 | 1,227 | 1,452 | 1,445 | 1,419 | 1,358 | 1,273 |
日本電信電
| 9432 | -0.11 | 181 | 180 | 0 | 2 | 1.56 | 215,851,600 | 157,365,460 | 150,333,493 | 15,078,126 | 12.99 | 1.80 | 13.88 | 338,651 | 通信 | 6.06 | 11.36 | 2.56 | 4.22 | 3.98 | 177 | 173 | 173 | 173 | 168 | 178 | 174 | 173 | 172 | 168 |
積水ハウス
| 1928 | -0.12 | 3,344 | 3,312 | -4 | 51 | 1.49 | 3,692,400 | 2,331,690 | 2,069,713 | 2,146,199 | 12.33 | 1.34 | 268.78 | 29,052 | 金融 | 4.64 | 16.83 | 16.68 | 7.88 | 3.60 | 3,276 | 3,116 | 3,055 | 2,999 | 2,903 | 3,272 | 3,152 | 3,073 | 3,005 | 2,896 |
清水建設
| 1803 | -0.17 | 1,010 | 997 | -2 | 21 | 2.12 | 1,998,600 | 2,159,670 | 2,729,190 | 685,832 | 13.66 | 0.87 | 72.95 | 19,869 | 工業サービス | 3.79 | 12.20 | -2.94 | 2.72 | 3.11 | 985 | 944 | 973 | 995 | 928 | 985 | 959 | 968 | 967 | 929 |
トヨタ自動
| 7203 | -0.25 | 2,880 | 2,837 | -7 | 67 | 2.22 | 34,169,200 | 29,649,070 | 31,110,717 | 37,189,721 | 9.94 | 1.36 | 285.32 | 375,235 | 耐久消費財 | 8.91 | 27.82 | 4.76 | 6.16 | 7.32 | 2,764 | 2,637 | 2,718 | 2,662 | 2,368 | 2,770 | 2,684 | 2,680 | 2,612 | 2,453 |
日本たばこ
| 2914 | -0.26 | 3,807 | 3,785 | -10 | 53 | 1.09 | 8,150,100 | 10,774,680 | 8,562,843 | 6,744,443 | 13.97 | 1.90 | 270.93 | 52,640 | 非耐久消費財 | 3.84 | 25.66 | 11.29 | -0.08 | 1.94 | 3,779 | 3,727 | 3,728 | 3,518 | 3,269 | 3,772 | 3,741 | 3,683 | 3,546 | 3,319 |
味の素
| 2802 | -0.27 | 5,950 | 5,808 | -16 | 122 | 3.81 | 2,637,200 | 1,502,600 | 2,126,903 | 2,937,478 | 32.83 | 4.00 | 176.93 | 34,615 | 非耐久消費財 | 6.35 | 6.76 | -0.68 | 9.36 | 5.20 | 5,682 | 5,420 | 5,501 | 5,679 | 5,476 | 5,704 | 5,521 | 5,525 | 5,540 | 5,342 |
村田製作所
| 6981 | -0.30 | 3,054 | 2,979 | -9 | 72 | 2.86 | 6,119,900 | 5,185,780 | 4,815,873 | 5,897,713 | 25.75 | 2.34 | 115.65 | 73,164 | 電子テクノロジー | 4.88 | 10.03 | 8.51 | 3.12 | 2.78 | 2,945 | 2,893 | 2,860 | 2,779 | 2,738 | 2,959 | 2,910 | 2,858 | 2,806 | 2,742 |
JFEホー
| 5411 | -0.39 | 2,310 | 2,295 | -9 | 42 | 1.60 | 3,495,400 | 3,748,130 | 3,883,987 | 1,382,434 | 9.04 | 0.63 | 255.25 | 64,241 | 非エネルギー鉱物 | 4.70 | 13.73 | 7.75 | 8.82 | 1.75 | 2,304 | 2,188 | 2,168 | 2,185 | 2,033 | 2,288 | 2,217 | 2,182 | 2,147 | 2,042 |
日立製作所
| 6501 | -0.41 | 11,090 | 11,000 | -45 | 239 | 1.46 | 2,639,800 | 2,119,570 | 2,115,220 | 9,822,617 | 15.10 | 2.09 | 732.53 | 322,525 | 製造加工 | 5.87 | 23.18 | 19.70 | 9.73 | 8.16 | 10,707 | 10,198 | 10,067 | 9,738 | 9,010 | 10,753 | 10,334 | 10,056 | 9,711 | 9,093 |
めぶきフィ
| 7167 | -0.41 | 441 | 437 | -2 | 10 | 1.59 | 3,046,700 | 2,839,310 | 3,774,640 | 436,477 | 16.12 | 0.51 | 27.11 | 5,971 | 金融 | 1.63 | 29.14 | 1.11 | -5.98 | 0.71 | 436 | 437 | 445 | 431 | 387 | 435 | 437 | 438 | 425 | 397 |
第一生命ホ
| 8750 | -0.42 | 3,114 | 3,101 | -13 | 72 | 1.76 | 3,356,400 | 2,650,530 | 3,577,057 | 3,013,696 | 12.73 | 1.06 | 243.84 | 60,997 | 金融 | 2.65 | 13.57 | -3.55 | -0.58 | 0.62 | 3,086 | 3,005 | 3,077 | 3,020 | 2,807 | 3,079 | 3,042 | 3,048 | 2,999 | 2,889 |
東京電力ホ
| 9501 | -0.43 | 796 | 794 | -3 | 37 | 2.72 | 83,383,100 | 96,916,930 | 86,820,277 | 1,249,221 | 9.52 | 0.61 | 231.30 | 38,007 | 公益事業 | 12.01 | 54.70 | 25.53 | -3.81 | 5.10 | 782 | 759 | 704 | 673 | 590 | 782 | 753 | 716 | 673 | 616 |
野村ホール
| 8604 | -0.55 | 703 | 690 | -4 | 14 | 3.34 | 26,055,900 | 14,767,060 | 12,804,957 | 1,991,935 | 16.27 | 0.66 | 44.08 | 26,775 | 金融 | 8.66 | 26.30 | 13.84 | 12.01 | 6.48 | 681 | 643 | 619 | 605 | 565 | 679 | 649 | 626 | 606 | 579 |
しずおかフ
| 5831 | -0.55 | 1,297 | 1,260 | -7 | 29 | 3.27 | 1,649,200 | 1,392,260 | 1,597,257 | 679,752 | 14.45 | 0.61 | 87.50 | 3,945 | 金融 | 5.40 | 17.49 | -0.43 | 2.98 | 1.21 | 1,250 | 1,191 | 1,215 | 1,219 | 1,127 | 1,246 | 1,210 | 1,209 | 1,195 | 1,144 |
ブリヂスト
| 5108 | -0.57 | 6,187 | 6,065 | -35 | 108 | 3.07 | 2,635,200 | 1,913,550 | 1,837,567 | 4,198,440 | 11.04 | 1.40 | 550.98 | 129,262 | 耐久消費財 | 3.50 | 5.94 | 1.44 | 0.55 | 2.66 | 6,003 | 5,950 | 5,946 | 5,864 | 5,747 | 6,018 | 5,969 | 5,943 | 5,877 | 5,725 |
スルガ銀行
| 8358 | -0.59 | 850 | 840 | -5 | 23 | 3.00 | 1,561,900 | 1,281,070 | 1,664,440 | 154,423 | 52.71 | 0.58 | 15.94 | 1,535 | 金融 | 8.11 | 48.94 | 32.08 | 1.20 | 6.46 | 824 | 796 | 744 | 685 | 606 | 825 | 795 | 752 | 698 | 626 |
九州電力
| 9508 | -0.66 | 1,058 | 1,055 | -7 | 24 | 1.05 | 1,094,400 | 1,399,260 | 1,816,247 | 496,599 | 3.60 | 1.03 | 292.62 | 21,096 | 公益事業 | 4.10 | 17.81 | 9.84 | -0.05 | 0.43 | 1,058 | 1,026 | 1,012 | 992 | 927 | 1,052 | 1,029 | 1,012 | 986 | 939 |
鹿島建設
| 1812 | -0.71 | 2,550 | 2,504 | -18 | 51 | 2.53 | 2,021,800 | 1,586,170 | 1,517,597 | 1,221,298 | 11.35 | 1.16 | 220.66 | 19,396 | 工業サービス | 1.93 | 19.84 | 1.69 | 6.46 | 1.66 | 2,492 | 2,366 | 2,382 | 2,409 | 2,190 | 2,486 | 2,402 | 2,383 | 2,343 | 2,195 |
株式会社S
| 7270 | -0.71 | 2,908 | 2,851 | -21 | 74 | 2.93 | 3,425,900 | 3,194,020 | 3,316,047 | 2,087,349 | 7.95 | 1.04 | 358.49 | 37,521 | 耐久消費財 | 8.80 | 15.66 | 0.14 | 9.55 | 4.45 | 2,801 | 2,637 | 2,660 | 2,738 | 2,575 | 2,797 | 2,686 | 2,677 | 2,670 | 2,592 |
ニッスイ
| 1332 | -0.89 | 802 | 790 | -7 | 16 | 1.89 | 1,508,900 | 1,505,910 | 1,725,027 | 247,186 | 11.61 | 1.13 | 68.02 | 9,515 | 非耐久消費財 | 4.33 | 18.93 | 11.16 | -2.00 | 1.92 | 786 | 771 | 745 | 742 | 686 | 787 | 771 | 753 | 733 | 694 |
三井不動産
| 8801 | -0.99 | 3,780 | 3,713 | -37 | 87 | 2.30 | 3,519,900 | 2,688,790 | 2,914,550 | 3,402,546 | 15.42 | 1.19 | 241.03 | 24,706 | 金融 | 7.59 | 32.99 | 10.11 | 4.47 | 7.31 | 3,647 | 3,501 | 3,456 | 3,363 | 3,042 | 3,651 | 3,532 | 3,458 | 3,336 | 3,142 |
オリックス
| 8591 | -1.00 | 2,820 | 2,773 | -28 | 45 | 2.01 | 4,111,600 | 3,455,940 | 3,489,853 | 3,183,290 | 11.62 | 0.97 | 238.81 | 34,737 | 金融 | 4.37 | 8.21 | 0.11 | 4.74 | 1.95 | 2,768 | 2,675 | 2,688 | 2,721 | 2,577 | 2,759 | 2,703 | 2,695 | 2,676 | 2,596 |
アイフル
| 8515 | -1.02 | 394 | 388 | -4 | 8 | 2.86 | 2,250,500 | 1,981,860 | 2,389,300 | 187,193 | 10.92 | 1.07 | 35.52 | 2,180 | 金融 | 1.57 | 18.29 | 2.92 | 0.78 | 0.78 | 389 | 377 | 379 | 372 | 360 | 387 | 381 | 378 | 373 | 368 |
三菱HCキ
| 8593 | -1.04 | 997 | 988 | -10 | 16 | 1.77 | 5,287,000 | 4,410,230 | 4,546,467 | 1,403,726 | 13.45 | 0.93 | 73.67 | 8,648 | 金融 | 3.98 | 14.74 | -1.20 | 2.22 | 0.81 | 986 | 954 | 965 | 972 | 879 | 983 | 964 | 963 | 947 | 890 |
三菱UFJ
| 8306 | -1.05 | 1,280 | 1,268 | -14 | 24 | 1.50 | 71,206,800 | 59,013,310 | 67,531,193 | 14,595,064 | 8.50 | 0.88 | 150.68 | 127,122 | 金融 | 4.58 | 19.13 | 0.36 | 1.28 | 2.84 | 1,265 | 1,226 | 1,246 | 1,238 | 1,102 | 1,261 | 1,239 | 1,238 | 1,209 | 1,126 |
神戸製鋼所
| 5406 | -1.09 | 1,939 | 1,909 | -21 | 47 | 2.59 | 9,264,500 | 9,618,140 | 8,094,653 | 764,155 | 6.04 | 0.82 | 316.27 | 38,488 | 非エネルギー鉱物 | 4.72 | 42.30 | 2.86 | 14.00 | 1.11 | 1,932 | 1,781 | 1,760 | 1,826 | 1,526 | 1,911 | 1,822 | 1,785 | 1,728 | 1,540 |
中国電力
| 9504 | -1.09 | 1,050 | 1,041 | -12 | 25 | 2.12 | 1,556,900 | 1,639,080 | 2,005,133 | 374,494 | 15.85 | 0.84 | 65.69 | 12,885 | 公益事業 | 5.02 | 12.15 | 12.54 | -0.38 | 0.97 | 1,045 | 1,014 | 1,006 | 975 | 908 | 1,039 | 1,017 | 1,000 | 974 | 925 |
みずほフィ
| 8411 | -1.27 | 2,550 | 2,519 | -33 | 55 | 1.75 | 11,049,700 | 10,301,650 | 10,866,430 | 6,361,974 | 10.02 | 0.70 | 251.44 | 51,212 | 金融 | 3.64 | 13.27 | -2.74 | 1.84 | 1.21 | 2,527 | 2,429 | 2,480 | 2,493 | 2,300 | 2,512 | 2,461 | 2,468 | 2,439 | 2,316 |
三井住友フ
| 8316 | -1.38 | 7,232 | 7,137 | -100 | 141 | 1.68 | 7,929,700 | 5,864,030 | 7,270,077 | 9,503,367 | 11.90 | 0.76 | 600.12 | 105,955 | 金融 | 2.88 | 13.29 | -3.75 | -2.33 | 1.26 | 7,156 | 6,939 | 7,136 | 7,125 | 6,491 | 7,124 | 7,028 | 7,074 | 6,967 | 6,554 |
三井住友ト
| 8309 | -1.40 | 2,901 | 2,860 | -41 | 57 | 1.70 | 2,283,300 | 2,151,720 | 2,564,400 | 2,064,172 | 15.96 | 0.74 | 179.20 | 22,465 | 金融 | 3.83 | 10.41 | -0.23 | 3.42 | 3.12 | 2,860 | 2,729 | 2,746 | 2,780 | 2,644 | 2,845 | 2,765 | 2,753 | 2,734 | 2,645 |
九州フィナ
| 7180 | -1.42 | 835 | 826 | -12 | 24 | 2.13 | 1,764,400 | 1,867,370 | 2,179,257 | 362,144 | 15.40 | 0.55 | 53.63 | 4,575 | 金融 | 1.60 | 28.88 | -4.16 | -3.35 | 1.24 | 830 | 808 | 847 | 814 | 684 | 827 | 820 | 824 | 793 | 712 |
マネックス
| 8698 | -1.46 | 753 | 744 | -11 | 24 | 2.83 | 4,339,600 | 5,187,250 | 3,969,710 | 190,274 | 29.97 | 1.91 | 24.82 | 1,491 | 金融 | 4.79 | 32.38 | 16.98 | 12.05 | 4.06 | 735 | 702 | 675 | 627 | 571 | 738 | 708 | 678 | 639 | 594 |
中部電力
| 9502 | -1.47 | 1,930 | 1,909 | -29 | 46 | 1.81 | 1,869,700 | 2,007,620 | 2,409,033 | 1,457,871 | 3.68 | 0.70 | 518.97 | 28,367 | 公益事業 | 5.03 | 15.17 | 4.12 | -5.50 | 1.17 | 1,921 | 1,868 | 1,856 | 1,881 | 1,754 | 1,908 | 1,873 | 1,864 | 1,839 | 1,751 |
東京瓦斯
| 9531 | -1.59 | 3,484 | 3,401 | -55 | 87 | 2.53 | 1,423,300 | 1,469,620 | 1,572,617 | 1,519,610 | 4.68 | 0.95 | 726.87 | 15,963 | 公益事業 | 4.81 | 9.29 | -5.40 | -4.47 | 3.00 | 3,419 | 3,373 | 3,369 | 3,391 | 3,173 | 3,404 | 3,367 | 3,373 | 3,335 | 3,188 |
ウェルスナ
| 7342 | -1.93 | 1,760 | 1,730 | -34 | 109 | 5.80 | 1,830,700 | 3,914,070 | 2,482,200 | 89,309 | 168.41 | 7.62 | 10.50 | 134 | 金融 | -7.98 | 21.75 | 47.11 | 24.55 | -12.71 | 1,787 | 1,685 | 1,529 | 1,364 | 1,325 | 1,785 | 1,721 | 1,569 | 1,455 | 1,415 |
JVCケン
| 6632 | -2.13 | 763 | 735 | -16 | 21 | 3.95 | 1,361,000 | 1,188,030 | 1,927,130 | 121,960 | 6.15 | 1.22 | 119.79 | 16,277 | 耐久消費財 | 0.14 | 50.92 | 9.87 | -6.84 | -2.26 | 749 | 750 | 719 | 683 | 580 | 745 | 747 | 724 | 678 | 596 |
マツダ
| 7261 | -2.19 | 1,710 | 1,676 | -38 | 50 | 2.90 | 4,902,600 | 4,884,130 | 5,689,577 | 1,044,947 | 6.40 | 0.73 | 262.03 | 48,481 | 耐久消費財 | 7.71 | 30.89 | 3.97 | 8.41 | 3.74 | 1,658 | 1,568 | 1,587 | 1,593 | 1,436 | 1,658 | 1,596 | 1,584 | 1,552 | 1,456 |
大和ハウス
| 1925 | -2.19 | 4,715 | 4,553 | -102 | 92 | 4.08 | 4,415,800 | 1,714,640 | 1,691,867 | 2,942,646 | 8.40 | 1.31 | 542.12 | 49,768 | 耐久消費財 | 5.37 | 25.05 | 11.29 | 4.04 | 3.83 | 4,546 | 4,294 | 4,260 | 4,148 | 3,851 | 4,526 | 4,354 | 4,255 | 4,129 | 3,907 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました