中期 2024.01.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらイン
| 3778 | 19.47 | 4,200 | 4,295 | 700 | 239 | 17.33 | 6,290,700 | 5,616,860 | 6,508,787 | 113,088 | 259.53 | 18.35 | 16.55 | 755 | テクノロジーサービス | 99.77 | 294.76 | 273.15 | 130.91 | 97.47 | 3,261 | 2,353 | 1,830 | 1,526 | 1,192 | 3,419 | 2,541 | 2,023 | 1,665 | 1,331 |
INEST
| 7111 | 18.95 | 95 | 113 | 18 | 6 | 24.21 | 12,769,000 | 2,378,240 | 2,260,023 | 8,638 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 37.80 | 105.45 | 117.31 | 29.89 | 34.52 | 96 | 87 | 78 | 66 | 61 | 98 | 88 | 79 | 71 | 65 |
アウンコン
| 2459 | 15.79 | 276 | 264 | 36 | 42 | 20.39 | 4,071,700 | 3,107,710 | 2,079,343 | 1,831 | 0.00 | 3.46 | -8.37 | 60 | 商業サービス | 28.16 | 63.98 | 68.15 | -19.51 | -20.00 | 250 | 253 | 210 | 184 | 173 | 251 | 245 | 222 | 199 | 183 |
レーザーテ
| 6920 | 4.12 | 35,350 | 36,130 | 1,430 | 1,232 | 4.87 | 11,892,500 | 10,009,960 | 10,946,253 | 3,172,459 | 69.19 | 29.85 | 522.66 | 859 | 電子テクノロジー | 1.63 | 83.87 | 34.31 | 10.66 | 5.67 | 35,132 | 35,380 | 32,998 | 28,253 | 24,683 | 35,316 | 35,012 | 32,846 | 29,757 | 26,681 |
名村造船所
| 7014 | 3.59 | 1,395 | 1,414 | 49 | 102 | 7.38 | 24,002,400 | 17,312,260 | 12,174,050 | 92,408 | 13.46 | 1.96 | 106.00 | 2,213 | 製造加工 | 7.94 | 139.26 | 70.57 | 42.11 | 20.34 | 1,309 | 1,269 | 1,131 | 1,012 | 767 | 1,339 | 1,265 | 1,151 | 1,018 | 850 |
三菱商事
| 8058 | 3.09 | 2,500 | 2,551 | 77 | 54 | 4.97 | 29,684,000 | 15,420,040 | 13,596,638 | 10,602,744 | 11.87 | 1.35 | 215.67 | 79,706 | 流通サービス | 12.50 | 9.33 | 9.02 | 14.58 | 9.53 | 2,455 | 2,301 | 2,313 | 2,354 | 2,192 | 2,463 | 2,347 | 2,323 | 2,300 | 2,168 |
すかいらー
| 3197 | 3.05 | 2,471 | 2,521 | 75 | 56 | 3.43 | 3,091,000 | 2,549,030 | 2,336,543 | 541,683 | 206.53 | 3.64 | 12.21 | 5,804 | 消費者サービス | 21.55 | 39.05 | 21.03 | 20.48 | 15.38 | 2,376 | 2,164 | 2,207 | 2,136 | 1,984 | 2,395 | 2,232 | 2,183 | 2,120 | 2,002 |
イオン
| 8267 | 2.23 | 3,490 | 3,535 | 77 | 63 | 3.93 | 3,624,500 | 2,336,030 | 1,728,970 | 2,853,159 | 69.61 | 3.04 | 50.81 | 160,404 | 小売業 | 11.20 | 23.13 | 16.32 | 15.56 | 8.07 | 3,405 | 3,223 | 3,150 | 3,091 | 2,965 | 3,422 | 3,263 | 3,170 | 3,099 | 2,996 |
ソフトバン
| 9984 | 2.19 | 6,390 | 6,526 | 140 | 157 | 3.30 | 9,102,600 | 8,458,730 | 8,079,107 | 7,780,713 | 0.00 | 1.11 | -1,543.13 | 63,339 | 通信 | 8.05 | -5.42 | 2.56 | 7.87 | 5.12 | 6,445 | 6,222 | 6,098 | 6,250 | 6,121 | 6,427 | 6,248 | 6,179 | 6,200 | 6,146 |
マツダ
| 7261 | 2.05 | 1,690 | 1,695 | 34 | 49 | 2.98 | 6,716,100 | 5,342,480 | 5,483,877 | 1,054,710 | 6.47 | 0.74 | 262.03 | 48,481 | 耐久消費財 | 8.90 | 23.78 | 7.76 | 12.97 | 2.76 | 1,684 | 1,591 | 1,601 | 1,602 | 1,444 | 1,673 | 1,617 | 1,595 | 1,559 | 1,462 |
東京エレク
| 8035 | 1.81 | 26,520 | 26,390 | 470 | 697 | 3.41 | 4,249,900 | 3,756,650 | 3,251,290 | 12,338,236 | 36.22 | 7.73 | 731.36 | 17,204 | 製造加工 | 9.96 | 34.99 | 28.73 | 7.65 | 4.16 | 26,177 | 25,243 | 23,948 | 22,300 | 20,411 | 26,038 | 25,202 | 24,019 | 22,685 | 20,913 |
丸紅
| 8002 | 1.74 | 2,475 | 2,484 | 43 | 51 | 4.16 | 10,032,600 | 5,878,040 | 4,900,240 | 4,149,610 | 8.83 | 1.54 | 282.09 | 45,995 | 素材産業 | 10.70 | 3.46 | 11.89 | 13.17 | 7.63 | 2,445 | 2,295 | 2,306 | 2,325 | 2,249 | 2,436 | 2,338 | 2,311 | 2,297 | 2,189 |
シャープ
| 6753 | 1.71 | 1,056 | 1,068 | 18 | 31 | 5.68 | 3,329,900 | 2,287,150 | 2,596,153 | 693,400 | 0.00 | 3.32 | -410.02 | 46,200 | 耐久消費財 | 7.44 | 32.54 | 14.84 | 4.91 | 0.71 | 1,067 | 1,028 | 997 | 960 | 913 | 1,061 | 1,033 | 1,000 | 967 | 950 |
小松製作所
| 6301 | 1.63 | 3,923 | 3,925 | 63 | 77 | 3.28 | 5,961,100 | 4,010,460 | 3,614,670 | 3,698,581 | 10.05 | 1.46 | 390.53 | 64,343 | 製造加工 | 6.22 | 2.35 | 4.72 | 9.64 | 3.84 | 3,888 | 3,759 | 3,719 | 3,875 | 3,731 | 3,881 | 3,790 | 3,769 | 3,779 | 3,686 |
T&Dホー
| 8795 | 1.51 | 2,380 | 2,416 | 36 | 61 | 3.80 | 2,457,900 | 1,616,480 | 2,113,520 | 1,232,523 | 22.52 | 1.34 | 109.28 | 12,596 | 金融 | 7.45 | 14.18 | -6.23 | 10.22 | 6.08 | 2,383 | 2,269 | 2,338 | 2,409 | 2,182 | 2,381 | 2,313 | 2,329 | 2,323 | 2,212 |
三越伊勢丹
| 3099 | 1.23 | 1,756 | 1,775 | 22 | 40 | 2.89 | 3,383,900 | 2,565,960 | 2,294,760 | 663,665 | 17.21 | 1.24 | 103.37 | 9,745 | 小売業 | 15.71 | 22.20 | 7.58 | 16.39 | 10.49 | 1,716 | 1,585 | 1,646 | 1,672 | 1,579 | 1,721 | 1,635 | 1,635 | 1,629 | 1,568 |
ソフトバン
| 9434 | 1.21 | 1,911 | 1,927 | 23 | 27 | 1.88 | 9,347,600 | 9,305,830 | 8,048,847 | 9,024,566 | 15.38 | 4.10 | 126.65 | 54,986 | 通信 | 9.52 | 24.93 | 15.11 | 11.07 | 4.53 | 1,903 | 1,792 | 1,777 | 1,735 | 1,635 | 1,897 | 1,826 | 1,781 | 1,732 | 1,667 |
三菱電機
| 6503 | 1.07 | 2,125 | 2,126 | 23 | 44 | 2.17 | 5,312,700 | 4,750,290 | 4,703,233 | 4,598,956 | 17.29 | 1.39 | 122.95 | 149,655 | 製造加工 | 5.83 | 3.71 | 20.36 | 6.06 | 4.91 | 2,128 | 2,046 | 2,011 | 1,921 | 1,880 | 2,113 | 2,059 | 2,005 | 1,951 | 1,859 |
アドバンテ
| 6857 | 1.02 | 5,304 | 5,162 | 52 | 180 | 5.96 | 15,513,200 | 10,999,480 | 10,064,673 | 3,901,546 | 44.86 | 10.32 | 115.43 | 6,544 | 電子テクノロジー | 14.69 | 3.29 | 20.61 | 6.52 | 3.10 | 5,104 | 4,901 | 4,619 | 4,457 | 4,256 | 5,089 | 4,890 | 4,690 | 4,520 | 4,159 |
SBIホー
| 8473 | 1.00 | 3,547 | 3,551 | 35 | 79 | 2.01 | 2,830,700 | 3,015,520 | 2,274,517 | 973,312 | 17.03 | 0.95 | 235.41 | 18,756 | 金融 | 12.34 | 22.74 | 12.73 | 17.58 | 5.00 | 3,513 | 3,243 | 3,223 | 3,178 | 2,967 | 3,497 | 3,324 | 3,235 | 3,156 | 3,037 |
住友電気工
| 5802 | 0.95 | 1,911 | 1,910 | 18 | 40 | 2.57 | 1,994,900 | 2,048,470 | 1,953,003 | 1,493,479 | 14.28 | 0.78 | 133.72 | 289,191 | 製造加工 | 5.23 | 9.77 | 17.18 | 8.31 | 3.52 | 1,907 | 1,826 | 1,818 | 1,779 | 1,749 | 1,898 | 1,848 | 1,813 | 1,785 | 1,744 |
SCREE
| 7735 | 0.75 | 13,000 | 12,820 | 95 | 400 | 5.00 | 2,730,800 | 1,645,660 | 1,674,327 | 1,238,587 | 23.05 | 4.05 | 571.02 | 5,987 | 製造加工 | 14.46 | 70.71 | 70.25 | 14.21 | 6.08 | 12,551 | 11,916 | 10,751 | 9,011 | 7,957 | 12,568 | 11,927 | 10,840 | 9,650 | 8,356 |
三井物産
| 8031 | 0.74 | 5,902 | 5,954 | 44 | 129 | 3.87 | 5,650,600 | 4,150,710 | 3,773,060 | 8,725,243 | 8.71 | 1.43 | 684.01 | 46,811 | 素材産業 | 12.32 | 12.77 | 7.67 | 17.20 | 9.45 | 5,868 | 5,419 | 5,429 | 5,450 | 5,141 | 5,845 | 5,539 | 5,441 | 5,371 | 5,085 |
フジクラ
| 5803 | 0.74 | 1,172 | 1,165 | 9 | 28 | 3.95 | 2,568,800 | 1,774,080 | 1,929,073 | 315,125 | 9.37 | 1.19 | 124.31 | 54,762 | 製造加工 | 6.64 | 1.09 | 1.13 | 11.76 | 6.44 | 1,146 | 1,098 | 1,104 | 1,144 | 1,108 | 1,146 | 1,114 | 1,113 | 1,120 | 1,095 |
伊藤忠商事
| 8001 | 0.72 | 6,600 | 6,609 | 47 | 150 | 2.56 | 5,755,000 | 4,191,490 | 3,057,870 | 9,966,442 | 13.20 | 2.00 | 500.82 | 110,698 | 流通サービス | 14.60 | 19.73 | 24.86 | 15.44 | 10.26 | 6,557 | 6,004 | 5,910 | 5,703 | 5,393 | 6,501 | 6,125 | 5,915 | 5,731 | 5,396 |
三井E&S
| 7003 | 0.71 | 719 | 712 | 5 | 35 | 5.08 | 8,736,700 | 9,314,170 | 8,040,667 | 71,909 | 3.46 | 0.61 | 205.89 | 5,747 | 製造加工 | -0.70 | 42.40 | 58.93 | 15.96 | -5.07 | 716 | 690 | 587 | 553 | 517 | 716 | 689 | 621 | 571 | 527 |
三菱UFJ
| 8306 | 0.66 | 1,294 | 1,293 | 9 | 23 | 1.44 | 80,529,100 | 63,125,780 | 64,997,950 | 14,983,107 | 8.67 | 0.90 | 150.68 | 127,122 | 金融 | 6.68 | 19.83 | 4.23 | 8.52 | 3.23 | 1,284 | 1,232 | 1,249 | 1,244 | 1,109 | 1,282 | 1,252 | 1,244 | 1,214 | 1,130 |
日本電信電
| 9432 | 0.64 | 187 | 188 | 1 | 3 | 2.30 | 244,854,000 | 187,355,190 | 157,654,507 | 15,853,768 | 13.54 | 1.87 | 13.88 | 338,651 | 通信 | 10.52 | 13.94 | 9.62 | 10.78 | 6.70 | 184 | 175 | 174 | 173 | 168 | 184 | 177 | 175 | 173 | 169 |
日立製作所
| 6501 | 0.63 | 11,210 | 11,175 | 70 | 259 | 2.91 | 2,989,800 | 2,542,220 | 2,069,583 | 10,550,047 | 15.34 | 2.12 | 732.53 | 322,525 | 製造加工 | 7.56 | 26.10 | 25.84 | 13.62 | 5.72 | 11,142 | 10,383 | 10,185 | 9,799 | 9,075 | 11,066 | 10,562 | 10,187 | 9,799 | 9,156 |
パン・パシ
| 7532 | 0.58 | 3,286 | 3,318 | 19 | 90 | 2.19 | 1,831,700 | 1,885,670 | 1,765,427 | 2,024,087 | 27.44 | 4.36 | 121.24 | 17,107 | 金融 | -0.27 | 20.65 | 14.39 | 2.09 | -0.57 | 3,329 | 3,325 | 3,277 | 3,132 | 2,872 | 3,330 | 3,326 | 3,260 | 3,134 | 2,939 |
みずほフィ
| 8411 | 0.55 | 2,557 | 2,551 | 14 | 53 | 1.63 | 12,179,500 | 10,922,540 | 10,733,990 | 6,507,716 | 10.14 | 0.71 | 251.44 | 51,212 | 金融 | 4.96 | 11.62 | 0.10 | 8.44 | 2.47 | 2,545 | 2,441 | 2,481 | 2,501 | 2,310 | 2,538 | 2,485 | 2,477 | 2,446 | 2,323 |
JFEホー
| 5411 | 0.54 | 2,315 | 2,308 | 13 | 44 | 2.82 | 6,368,500 | 4,326,100 | 3,613,337 | 1,383,635 | 9.09 | 0.63 | 255.25 | 64,241 | 非エネルギー鉱物 | 5.27 | 9.99 | 10.67 | 8.08 | 0.52 | 2,301 | 2,218 | 2,181 | 2,189 | 2,044 | 2,298 | 2,239 | 2,196 | 2,156 | 2,050 |
東京海上ホ
| 8766 | 0.50 | 3,810 | 3,784 | 19 | 79 | 3.49 | 7,070,000 | 4,855,830 | 4,487,770 | 7,562,209 | 15.23 | 2.07 | 248.47 | 43,217 | 金融 | 8.15 | 18.21 | 10.94 | 9.81 | 6.23 | 3,750 | 3,562 | 3,581 | 3,481 | 3,242 | 3,739 | 3,629 | 3,569 | 3,473 | 3,290 |
九州フィナ
| 7180 | 0.50 | 850 | 849 | 4 | 23 | 2.86 | 1,951,900 | 1,852,820 | 2,126,150 | 373,073 | 15.84 | 0.56 | 53.63 | 4,575 | 金融 | 4.45 | 27.89 | -3.90 | 7.98 | 2.21 | 842 | 811 | 843 | 820 | 690 | 842 | 827 | 827 | 796 | 716 |
大林組
| 1802 | 0.49 | 1,337 | 1,333 | 7 | 29 | 3.42 | 3,170,400 | 2,606,080 | 2,324,373 | 964,345 | 13.86 | 0.96 | 96.13 | 15,876 | 耐久消費財 | 6.60 | 5.34 | 4.76 | 12.45 | 5.29 | 1,323 | 1,247 | 1,264 | 1,292 | 1,229 | 1,319 | 1,272 | 1,265 | 1,263 | 1,220 |
クボタ
| 6326 | 0.41 | 2,212 | 2,195 | 9 | 39 | 2.28 | 3,458,000 | 3,298,350 | 3,105,537 | 2,606,311 | 12.67 | 1.39 | 173.18 | 50,352 | 製造加工 | 4.15 | 6.89 | 8.56 | 5.53 | 2.09 | 2,201 | 2,142 | 2,105 | 2,157 | 2,105 | 2,192 | 2,150 | 2,126 | 2,124 | 2,114 |
JVCケン
| 6632 | 0.41 | 742 | 741 | 3 | 20 | 2.30 | 1,397,300 | 1,240,170 | 1,633,323 | 122,124 | 6.20 | 1.23 | 119.79 | 16,277 | 耐久消費財 | 0.95 | 53.73 | 16.51 | -3.52 | -2.24 | 742 | 745 | 725 | 687 | 585 | 743 | 746 | 726 | 682 | 600 |
商船三井
| 9104 | 0.31 | 5,188 | 5,166 | 16 | 163 | 5.27 | 14,057,400 | 8,289,140 | 7,153,503 | 1,831,437 | 5.43 | 0.97 | 955.11 | 8,748 | 交通・輸送 | 7.69 | 37.72 | 26.87 | 19.14 | 7.98 | 5,003 | 4,695 | 4,255 | 4,208 | 3,837 | 5,039 | 4,715 | 4,419 | 4,205 | 3,947 |
ヤマハ発動
| 7272 | 0.30 | 1,360 | 1,353 | 4 | 31 | 2.59 | 5,358,900 | 5,258,220 | 6,249,387 | 1,394,388 | 7.16 | 1.37 | 188.93 | 52,554 | 耐久消費財 | 7.94 | -0.45 | 7.54 | 8.66 | 4.28 | 1,344 | 1,301 | 1,269 | 1,275 | 1,258 | 1,340 | 1,306 | 1,285 | 1,275 | 1,240 |
ブリヂスト
| 5108 | 0.28 | 6,163 | 6,127 | 17 | 107 | 1.90 | 2,019,300 | 1,831,860 | 1,807,500 | 4,238,964 | 11.15 | 1.41 | 550.98 | 129,262 | 耐久消費財 | 4.56 | 7.27 | 6.69 | 4.01 | 3.69 | 6,094 | 5,964 | 5,973 | 5,881 | 5,761 | 6,082 | 6,004 | 5,961 | 5,890 | 5,736 |
株式会社S
| 7270 | 0.25 | 2,867 | 2,844 | 7 | 69 | 2.32 | 2,994,600 | 3,166,580 | 3,135,033 | 2,142,972 | 7.93 | 1.04 | 358.49 | 37,521 | 耐久消費財 | 8.55 | 8.84 | 3.46 | 11.97 | 3.64 | 2,851 | 2,681 | 2,676 | 2,745 | 2,587 | 2,830 | 2,727 | 2,696 | 2,681 | 2,599 |
住友商事
| 8053 | 0.24 | 3,334 | 3,330 | 8 | 63 | 3.16 | 5,263,500 | 3,615,430 | 2,917,887 | 4,100,818 | 8.22 | 1.09 | 405.26 | 78,235 | 流通サービス | 8.82 | 11.93 | 12.88 | 11.37 | 5.35 | 3,311 | 3,136 | 3,145 | 3,077 | 2,914 | 3,299 | 3,185 | 3,129 | 3,064 | 2,897 |
ゆうちょ銀
| 7182 | 0.24 | 1,470 | 1,472 | 4 | 26 | 1.16 | 7,390,700 | 6,202,550 | 7,485,830 | 5,338,456 | 15.52 | 0.56 | 94.84 | 11,807 | 金融 | 1.55 | 29.59 | 11.01 | 2.12 | 0.93 | 1,465 | 1,444 | 1,439 | 1,358 | 1,232 | 1,465 | 1,452 | 1,425 | 1,365 | 1,279 |
三井住友フ
| 8316 | 0.22 | 7,250 | 7,266 | 16 | 144 | 1.76 | 7,080,500 | 6,569,310 | 7,212,247 | 9,804,850 | 12.11 | 0.77 | 600.12 | 105,955 | 金融 | 4.74 | 12.65 | -0.57 | 9.10 | 2.76 | 7,248 | 6,951 | 7,141 | 7,154 | 6,522 | 7,233 | 7,095 | 7,098 | 6,986 | 6,576 |
ENEOS
| 5020 | 0.16 | 610 | 608 | 1 | 13 | 1.83 | 16,355,800 | 15,918,170 | 13,963,973 | 1,749,273 | 27.34 | 0.64 | 22.40 | 44,617 | エネルギー鉱物 | 7.89 | 22.52 | 8.65 | 4.66 | 2.68 | 605 | 579 | 578 | 572 | 530 | 604 | 588 | 578 | 565 | 541 |
三井不動産
| 8801 | 0.16 | 3,703 | 3,676 | 6 | 87 | 2.58 | 4,596,000 | 3,112,240 | 2,926,037 | 3,503,389 | 15.26 | 1.18 | 241.03 | 24,706 | 金融 | 6.52 | 29.89 | 13.81 | 6.83 | 3.03 | 3,712 | 3,533 | 3,484 | 3,384 | 3,062 | 3,678 | 3,575 | 3,485 | 3,357 | 3,159 |
TOWA
| 6315 | 0.15 | 6,700 | 6,510 | 10 | 376 | 4.68 | 2,276,400 | 2,285,160 | 2,614,793 | 171,962 | 35.90 | 3.45 | 181.35 | 1,876 | 製造加工 | -4.55 | 175.50 | 16.67 | -3.41 | -7.26 | 6,686 | 6,943 | 6,613 | 5,419 | 3,899 | 6,650 | 6,813 | 6,445 | 5,598 | 4,486 |
ニッスイ
| 1332 | 0.13 | 786 | 787 | 1 | 16 | 2.27 | 1,486,300 | 1,548,730 | 1,678,513 | 248,462 | 11.57 | 1.13 | 68.02 | 9,515 | 非耐久消費財 | 3.94 | 17.26 | 14.38 | 4.85 | 0.23 | 792 | 771 | 749 | 743 | 690 | 788 | 776 | 757 | 736 | 696 |
川崎汽船
| 9107 | 0.12 | 7,390 | 7,330 | 9 | 314 | 6.65 | 41,888,700 | 22,939,170 | 20,054,913 | 1,544,838 | 9.73 | 1.20 | 753.68 | 4,918 | 交通・輸送 | 14.09 | 72.47 | 40.37 | 37.52 | 16.59 | 6,938 | 6,330 | 5,531 | 5,381 | 4,495 | 7,029 | 6,375 | 5,815 | 5,353 | 4,715 |
第一生命ホ
| 8750 | 0.10 | 3,123 | 3,120 | 3 | 71 | 2.63 | 3,950,400 | 3,034,580 | 3,450,050 | 3,093,340 | 12.80 | 1.07 | 243.84 | 60,997 | 金融 | 3.28 | 13.99 | -0.16 | 6.23 | 2.50 | 3,120 | 3,014 | 3,077 | 3,035 | 2,818 | 3,111 | 3,064 | 3,057 | 3,006 | 2,896 |
トヨタ自動
| 7203 | 0.07 | 2,880 | 2,857 | 2 | 63 | 2.58 | 42,925,400 | 32,530,030 | 30,558,740 | 38,761,309 | 10.01 | 1.37 | 285.32 | 375,235 | 耐久消費財 | 9.65 | 24.79 | 8.82 | 10.27 | 6.43 | 2,851 | 2,670 | 2,733 | 2,676 | 2,384 | 2,831 | 2,729 | 2,700 | 2,626 | 2,465 |
SUMCO
| 3436 | 0.04 | 2,360 | 2,327 | 1 | 57 | 4.49 | 10,896,500 | 6,095,330 | 5,066,857 | 808,711 | 10.53 | 1.53 | 220.94 | 9,189 | 製造加工 | 11.55 | 13.13 | 18.42 | 6.35 | 11.34 | 2,283 | 2,173 | 2,131 | 2,043 | 2,013 | 2,280 | 2,185 | 2,128 | 2,077 | 2,033 |
三菱HCキ
| 8593 | 0.01 | 999 | 998 | 0 | 16 | 1.66 | 5,023,800 | 4,921,990 | 4,423,787 | 1,439,903 | 13.58 | 0.94 | 73.67 | 8,648 | 金融 | 4.99 | 12.69 | 2.36 | 6.34 | 1.33 | 997 | 961 | 966 | 975 | 884 | 994 | 973 | 967 | 950 | 893 |
東急不動産
| 3289 | 0.00 | 1,011 | 1,005 | 0 | 22 | 2.74 | 2,827,300 | 2,896,730 | 2,780,463 | 732,266 | 11.99 | 1.04 | 83.81 | 21,614 | 金融 | 11.30 | 24.23 | 12.95 | 11.26 | 5.35 | 1,003 | 936 | 933 | 925 | 844 | 997 | 955 | 935 | 910 | 860 |
セブン銀行
| 8410 | 0.00 | 309 | 308 | 0 | 4 | 1.49 | 4,254,700 | 4,543,650 | 3,603,827 | 361,304 | 8.67 | 1.45 | 35.50 | 1,016 | 金融 | 2.56 | 6.13 | 3.67 | 4.73 | 2.33 | 307 | 299 | 301 | 305 | 294 | 307 | 302 | 302 | 300 | 294 |
いすゞ自動
| 7202 | -0.05 | 1,999 | 1,990 | -1 | 39 | 2.34 | 3,237,400 | 3,313,310 | 2,949,227 | 1,537,487 | 9.25 | 1.18 | 215.24 | 44,495 | 耐久消費財 | 8.15 | 10.62 | 11.92 | 11.17 | 3.19 | 1,981 | 1,874 | 1,865 | 1,854 | 1,772 | 1,975 | 1,908 | 1,873 | 1,843 | 1,791 |
日本製鉄
| 5401 | -0.12 | 3,450 | 3,440 | -4 | 74 | 2.51 | 11,437,700 | 7,925,090 | 7,219,563 | 3,155,436 | 5.74 | 0.76 | 675.34 | 106,068 | 非エネルギー鉱物 | 5.65 | 11.91 | 6.21 | 6.01 | 2.99 | 3,398 | 3,277 | 3,323 | 3,376 | 3,190 | 3,406 | 3,329 | 3,322 | 3,298 | 3,157 |
神戸製鋼所
| 5406 | -0.13 | 1,990 | 1,981 | -3 | 48 | 3.20 | 13,989,000 | 10,264,610 | 7,948,157 | 773,233 | 6.26 | 0.86 | 316.27 | 38,488 | 非エネルギー鉱物 | 8.67 | 41.70 | 10.06 | 20.06 | 3.02 | 1,953 | 1,829 | 1,773 | 1,834 | 1,540 | 1,958 | 1,862 | 1,806 | 1,742 | 1,553 |
旭化成
| 3407 | -0.18 | 1,110 | 1,103 | -2 | 18 | 2.13 | 4,121,100 | 4,286,380 | 4,028,190 | 1,541,464 | 0.00 | 0.92 | -80.95 | 48,897 | 素材産業 | 5.60 | 16.05 | 19.28 | 8.35 | 2.08 | 1,102 | 1,057 | 1,027 | 985 | 969 | 1,099 | 1,066 | 1,030 | 1,002 | 986 |
スズキ
| 7269 | -0.20 | 6,540 | 6,467 | -13 | 156 | 1.74 | 3,121,300 | 2,549,490 | 2,263,870 | 3,141,654 | 13.34 | 1.51 | 485.02 | 70,012 | 耐久消費財 | 7.19 | 19.65 | 11.46 | 16.78 | 7.00 | 6,448 | 6,042 | 6,041 | 5,943 | 5,467 | 6,408 | 6,145 | 6,019 | 5,869 | 5,579 |
LINEヤ
| 4689 | -0.21 | 484 | 479 | -1 | 12 | 1.42 | 16,676,600 | 14,889,980 | 15,492,307 | 3,674,955 | 15.51 | 1.23 | 30.99 | 28,385 | テクノロジーサービス | 0.13 | 24.64 | 22.79 | 0.00 | -0.66 | 481 | 483 | 454 | 434 | 403 | 481 | 478 | 459 | 438 | 421 |
キヤノン
| 7751 | -0.21 | 3,800 | 3,773 | -8 | 57 | 1.62 | 3,771,000 | 4,093,620 | 3,938,897 | 3,829,726 | 14.19 | 1.23 | 266.53 | 180,775 | 電子テクノロジー | 4.23 | 0.67 | 1.78 | 4.03 | 1.97 | 3,778 | 3,698 | 3,723 | 3,665 | 3,553 | 3,768 | 3,727 | 3,709 | 3,666 | 3,552 |
レオパレス
| 8848 | -0.24 | 406 | 408 | -1 | 11 | 2.47 | 2,058,200 | 2,161,630 | 2,249,260 | 135,176 | 6.04 | 5.50 | 85.41 | 3,991 | 金融 | -4.23 | 32.04 | 21.79 | -4.00 | -4.90 | 412 | 421 | 423 | 380 | 353 | 412 | 421 | 413 | 390 | 362 |
日本たばこ
| 2914 | -0.26 | 3,839 | 3,816 | -10 | 53 | 1.86 | 11,330,200 | 9,743,840 | 8,874,567 | 6,794,139 | 14.09 | 1.91 | 270.93 | 52,640 | 非耐久消費財 | 4.69 | 23.50 | 11.58 | 2.72 | 1.27 | 3,810 | 3,739 | 3,748 | 3,540 | 3,285 | 3,807 | 3,762 | 3,699 | 3,562 | 3,334 |
KDDI
| 9433 | -0.34 | 4,916 | 4,951 | -17 | 85 | 3.05 | 4,790,600 | 4,290,580 | 3,736,857 | 10,916,173 | 15.44 | 2.08 | 320.79 | 49,659 | 通信 | 10.02 | 15.70 | 11.56 | 12.19 | 7.21 | 4,933 | 4,596 | 4,596 | 4,538 | 4,409 | 4,902 | 4,689 | 4,601 | 4,533 | 4,430 |
日本郵船
| 9101 | -0.42 | 5,099 | 5,021 | -21 | 159 | 4.34 | 13,151,100 | 8,417,380 | 7,978,493 | 2,495,139 | 6.07 | 1.03 | 827.35 | 35,502 | 交通・輸送 | 8.68 | 45.20 | 32.06 | 22.46 | 8.07 | 4,864 | 4,534 | 4,112 | 4,029 | 3,650 | 4,901 | 4,569 | 4,264 | 4,036 | 3,775 |
シチズン時
| 7762 | -0.44 | 921 | 909 | -4 | 16 | 2.31 | 1,866,300 | 1,587,260 | 1,559,553 | 223,356 | 10.57 | 1.05 | 86.01 | 12,256 | 電子テクノロジー | 8.09 | 3.41 | 3.53 | 13.20 | 2.71 | 905 | 860 | 864 | 884 | 861 | 904 | 874 | 869 | 869 | 839 |
日本郵政
| 6178 | -0.45 | 1,350 | 1,334 | -6 | 25 | 1.87 | 8,330,900 | 7,964,110 | 8,483,173 | 4,648,055 | 13.48 | 0.46 | 98.95 | 227,369 | 金融 | 4.42 | 29.72 | 4.71 | 7.98 | 2.93 | 1,325 | 1,284 | 1,297 | 1,257 | 1,155 | 1,326 | 1,300 | 1,285 | 1,248 | 1,189 |
日本取引所
| 8697 | -0.55 | 3,310 | 3,272 | -18 | 76 | 2.26 | 1,540,700 | 1,629,390 | 1,742,937 | 1,704,799 | 31.33 | 5.46 | 104.43 | 1,238 | 金融 | 11.12 | 37.02 | 10.78 | 17.44 | 8.38 | 3,238 | 3,005 | 3,020 | 2,880 | 2,606 | 3,227 | 3,069 | 2,991 | 2,874 | 2,674 |
鹿島建設
| 1812 | -0.57 | 2,609 | 2,615 | -15 | 59 | 3.32 | 1,882,100 | 1,876,870 | 1,536,753 | 1,262,373 | 11.85 | 1.21 | 220.66 | 19,396 | 工業サービス | 6.45 | 20.17 | 9.07 | 14.39 | 5.66 | 2,574 | 2,408 | 2,391 | 2,418 | 2,206 | 2,577 | 2,457 | 2,409 | 2,359 | 2,207 |
池田泉州ホ
| 8714 | -0.61 | 330 | 326 | -2 | 7 | 1.84 | 1,470,800 | 1,431,130 | 1,694,420 | 92,777 | 10.27 | 0.40 | 31.77 | 0 | 金融 | 0.62 | 30.40 | -2.10 | 1.88 | -0.31 | 327 | 324 | 341 | 326 | 283 | 327 | 328 | 330 | 319 | 295 |
ルネサスエ
| 6723 | -0.61 | 2,485 | 2,442 | -15 | 83 | 3.69 | 12,529,500 | 12,049,500 | 11,844,917 | 4,407,031 | 12.96 | 2.86 | 192.32 | 21,017 | 電子テクノロジー | -0.49 | -7.41 | 9.02 | -1.53 | 1.83 | 2,433 | 2,486 | 2,437 | 2,367 | 2,330 | 2,441 | 2,461 | 2,436 | 2,392 | 2,253 |
東海旅客鉄
| 9022 | -0.67 | 3,747 | 3,719 | -25 | 59 | 1.78 | 2,448,600 | 2,271,230 | 2,342,597 | 3,836,163 | 11.52 | 0.97 | 322.71 | 29,854 | 交通・輸送 | 3.88 | 6.90 | 11.88 | 1.75 | 1.17 | 3,738 | 3,640 | 3,568 | 3,578 | 3,511 | 3,726 | 3,659 | 3,598 | 3,562 | 3,500 |
野村ホール
| 8604 | -0.67 | 734 | 728 | -5 | 17 | 3.47 | 30,192,800 | 21,580,870 | 14,421,700 | 2,133,332 | 17.15 | 0.69 | 44.08 | 26,775 | 金融 | 14.58 | 29.93 | 23.68 | 17.68 | 8.15 | 714 | 660 | 628 | 611 | 568 | 714 | 669 | 638 | 613 | 583 |
味の素
| 2802 | -0.72 | 5,851 | 5,801 | -42 | 117 | 1.69 | 1,310,800 | 1,622,390 | 1,725,433 | 3,030,920 | 32.79 | 3.99 | 176.93 | 34,615 | 非耐久消費財 | 6.23 | 5.32 | 3.13 | 15.93 | 3.61 | 5,829 | 5,510 | 5,523 | 5,681 | 5,496 | 5,792 | 5,603 | 5,561 | 5,558 | 5,357 |
ヒューリッ
| 3003 | -0.73 | 1,591 | 1,570 | -12 | 27 | 2.14 | 1,315,900 | 1,863,100 | 1,911,550 | 1,221,308 | 13.39 | 1.74 | 117.21 | 1,347 | 金融 | 6.19 | 29.07 | 16.69 | 7.02 | 1.85 | 1,580 | 1,512 | 1,471 | 1,401 | 1,295 | 1,571 | 1,525 | 1,474 | 1,410 | 1,325 |
海帆
| 3133 | -0.77 | 800 | 776 | -6 | 55 | 5.38 | 987,000 | 1,534,950 | 4,133,053 | 40,555 | 0.00 | 101.16 | -28.91 | 62 | 消費者サービス | -4.32 | 27.00 | 31.75 | -19.92 | -1.15 | 786 | 851 | 811 | 691 | 607 | 785 | 822 | 797 | 725 | 619 |
オリックス
| 8591 | -0.78 | 2,797 | 2,782 | -22 | 46 | 1.84 | 3,877,900 | 3,807,540 | 3,459,160 | 3,257,669 | 11.66 | 0.97 | 238.81 | 34,737 | 金融 | 4.70 | 6.67 | 3.54 | 6.26 | 0.94 | 2,797 | 2,700 | 2,693 | 2,728 | 2,587 | 2,786 | 2,729 | 2,707 | 2,684 | 2,602 |
三菱重工業
| 7011 | -0.87 | 9,518 | 9,344 | -82 | 236 | 2.64 | 4,647,600 | 4,674,760 | 3,513,543 | 3,203,404 | 18.66 | 1.80 | 500.86 | 76,859 | 電子テクノロジー | 13.60 | 42.66 | 16.79 | 24.39 | 8.25 | 9,346 | 8,413 | 8,293 | 8,256 | 7,179 | 9,270 | 8,666 | 8,350 | 8,031 | 7,355 |
テルモ
| 4543 | -0.89 | 5,100 | 5,016 | -45 | 112 | 2.50 | 1,959,000 | 2,126,510 | 2,063,137 | 3,776,835 | 37.74 | 3.36 | 132.95 | 30,207 | ヘルステクノロジー | 9.33 | 16.65 | 31.10 | 8.34 | 3.21 | 5,039 | 4,769 | 4,647 | 4,372 | 4,298 | 5,010 | 4,830 | 4,647 | 4,488 | 4,345 |
三井住友ト
| 8309 | -0.89 | 2,917 | 2,883 | -26 | 59 | 1.91 | 2,267,500 | 2,206,700 | 2,398,163 | 2,135,814 | 16.09 | 0.75 | 179.20 | 22,465 | 金融 | 4.67 | 8.18 | 3.45 | 9.33 | 1.89 | 2,897 | 2,751 | 2,753 | 2,789 | 2,653 | 2,885 | 2,802 | 2,771 | 2,745 | 2,653 |
ジーエヌア
| 2160 | -0.93 | 2,900 | 2,870 | -27 | 132 | 2.94 | 907,100 | 1,209,730 | 1,833,920 | 145,711 | 90.60 | 6.50 | 32.14 | 701 | ヘルステクノロジー | 3.16 | 139.17 | 49.48 | -4.97 | -2.31 | 2,966 | 2,884 | 2,774 | 2,421 | 1,813 | 2,920 | 2,907 | 2,746 | 2,438 | 2,059 |
良品計画
| 7453 | -0.97 | 2,382 | 2,339 | -23 | 74 | 2.96 | 7,005,500 | 5,678,740 | 3,941,807 | 652,320 | 22.15 | 2.34 | 105.80 | 10,074 | 非耐久消費財 | 0.86 | 37.56 | 15.20 | -0.40 | -1.43 | 2,431 | 2,362 | 2,271 | 2,097 | 1,817 | 2,390 | 2,359 | 2,264 | 2,117 | 1,920 |
TDK
| 6762 | -1.01 | 7,400 | 7,060 | -72 | 182 | 5.38 | 2,557,200 | 2,098,560 | 1,870,283 | 2,721,945 | 32.95 | 1.84 | 214.68 | 102,908 | 電子テクノロジー | 7.46 | 33.43 | 23.49 | 7.39 | 7.90 | 7,058 | 6,760 | 6,579 | 6,017 | 5,573 | 7,024 | 6,800 | 6,534 | 6,174 | 5,736 |
中国電力
| 9504 | -1.13 | 1,053 | 1,046 | -12 | 25 | 2.83 | 1,991,800 | 1,746,520 | 1,952,370 | 382,239 | 15.91 | 0.84 | 65.69 | 12,885 | 公益事業 | 5.48 | 11.21 | 14.14 | 3.72 | 0.53 | 1,052 | 1,015 | 1,013 | 979 | 914 | 1,049 | 1,027 | 1,006 | 979 | 929 |
任天堂
| 7974 | -1.21 | 8,010 | 7,940 | -97 | 175 | 2.31 | 6,642,100 | 6,803,540 | 4,337,623 | 9,545,527 | 19.52 | 4.08 | 406.81 | 7,317 | 耐久消費財 | 9.87 | 23.56 | 30.98 | 17.66 | 3.85 | 8,046 | 7,346 | 7,035 | 6,627 | 6,304 | 7,956 | 7,492 | 7,092 | 6,772 | 6,444 |
九州電力
| 9508 | -1.27 | 1,064 | 1,053 | -14 | 25 | 2.38 | 1,989,100 | 1,491,470 | 1,765,390 | 509,362 | 3.60 | 1.03 | 292.62 | 21,096 | 公益事業 | 3.95 | 17.92 | 10.55 | 3.34 | -0.19 | 1,063 | 1,028 | 1,019 | 996 | 932 | 1,059 | 1,039 | 1,018 | 991 | 942 |
積水ハウス
| 1928 | -1.27 | 3,384 | 3,336 | -43 | 52 | 2.49 | 3,383,500 | 2,788,320 | 2,145,303 | 2,199,087 | 12.42 | 1.35 | 268.78 | 29,052 | 金融 | 5.40 | 14.25 | 18.19 | 9.45 | 2.05 | 3,342 | 3,160 | 3,083 | 3,014 | 2,914 | 3,331 | 3,206 | 3,105 | 3,026 | 2,910 |
大和証券グ
| 8601 | -1.28 | 1,060 | 1,039 | -14 | 27 | 2.80 | 6,557,100 | 6,683,070 | 5,540,833 | 1,447,357 | 17.66 | 1.07 | 59.22 | 14,731 | 金融 | 9.49 | 40.34 | 19.64 | 9.09 | 4.29 | 1,041 | 982 | 968 | 912 | 799 | 1,036 | 996 | 961 | 910 | 833 |
スルガ銀行
| 8358 | -1.35 | 894 | 879 | -12 | 25 | 3.87 | 2,126,900 | 1,565,400 | 1,660,480 | 166,853 | 55.16 | 0.61 | 15.94 | 1,535 | 金融 | 13.13 | 50.26 | 39.75 | 14.90 | 8.65 | 868 | 807 | 759 | 694 | 612 | 867 | 818 | 767 | 709 | 634 |
出光興産
| 5019 | -1.40 | 846 | 824 | -12 | 20 | 4.54 | 7,914,100 | 5,584,440 | 5,170,147 | 1,231,957 | 8.48 | 0.75 | 97.17 | 14,363 | エネルギー鉱物 | 6.27 | 39.10 | 25.32 | 7.44 | 3.29 | 821 | 789 | 777 | 717 | 648 | 821 | 799 | 771 | 729 | 686 |
マネックス
| 8698 | -1.45 | 765 | 750 | -11 | 24 | 2.54 | 4,169,100 | 5,804,520 | 4,151,727 | 197,977 | 30.21 | 1.93 | 24.82 | 1,491 | 金融 | 5.63 | 38.12 | 18.11 | 9.17 | 3.59 | 756 | 714 | 682 | 634 | 575 | 752 | 722 | 687 | 646 | 599 |
リクルート
| 6098 | -1.53 | 6,190 | 6,094 | -95 | 182 | 2.05 | 4,506,300 | 4,429,950 | 4,709,073 | 9,939,672 | 31.05 | 5.91 | 198.13 | 58,493 | テクノロジーサービス | 3.11 | 28.16 | 36.03 | 4.60 | 4.51 | 6,145 | 5,943 | 5,458 | 5,127 | 4,734 | 6,119 | 5,910 | 5,559 | 5,237 | 4,937 |
アイフル
| 8515 | -1.54 | 389 | 383 | -6 | 8 | 1.83 | 3,443,600 | 2,095,870 | 2,459,787 | 189,128 | 10.78 | 1.05 | 35.52 | 2,180 | 金融 | 0.26 | 16.06 | -3.04 | 2.96 | -1.29 | 389 | 379 | 380 | 374 | 361 | 387 | 383 | 379 | 374 | 369 |
大和ハウス
| 1925 | -1.69 | 4,529 | 4,410 | -76 | 93 | 3.37 | 3,261,700 | 2,314,290 | 1,705,490 | 2,962,104 | 8.13 | 1.27 | 542.12 | 49,768 | 耐久消費財 | 2.06 | 18.42 | 11.56 | 6.09 | -2.00 | 4,534 | 4,327 | 4,283 | 4,165 | 3,872 | 4,485 | 4,388 | 4,281 | 4,150 | 3,924 |
東ソー
| 4042 | -1.72 | 1,930 | 1,916 | -34 | 39 | 2.51 | 1,704,500 | 1,931,720 | 1,643,933 | 626,713 | 17.42 | 0.83 | 109.99 | 14,266 | 素材産業 | 6.12 | 6.95 | 7.92 | 7.55 | -0.16 | 1,937 | 1,849 | 1,876 | 1,884 | 1,820 | 1,929 | 1,882 | 1,870 | 1,860 | 1,829 |
ペルセウス
| 4882 | -1.91 | 637 | 617 | -12 | 57 | 5.74 | 916,100 | 1,831,950 | 1,633,113 | 7,758 | 0.00 | 3.03 | -89.92 | 24 | ヘルステクノロジー | -0.48 | 120.36 | 30.44 | -2.68 | -9.13 | 651 | 624 | 618 | 505 | 395 | 643 | 640 | 604 | 532 | 456 |
アサヒグル
| 2502 | -2.01 | 5,708 | 5,615 | -115 | 100 | 2.53 | 1,920,400 | 2,056,900 | 2,028,263 | 2,896,029 | 16.73 | 1.38 | 335.75 | 29,920 | 非耐久消費財 | 6.26 | 1.89 | 6.95 | 6.85 | 3.31 | 5,657 | 5,417 | 5,507 | 5,539 | 5,463 | 5,628 | 5,493 | 5,483 | 5,482 | 5,361 |
中部電力
| 9502 | -2.02 | 1,943 | 1,919 | -40 | 48 | 3.32 | 2,529,400 | 2,149,010 | 2,347,997 | 1,487,739 | 3.70 | 0.70 | 518.97 | 28,367 | 公益事業 | 5.58 | 14.16 | 7.00 | 2.48 | -0.29 | 1,938 | 1,862 | 1,864 | 1,884 | 1,762 | 1,932 | 1,892 | 1,873 | 1,845 | 1,757 |
東北電力
| 9506 | -2.04 | 992 | 978 | -20 | 25 | 3.05 | 3,574,300 | 2,699,710 | 2,444,173 | 499,752 | 2.98 | 0.89 | 328.34 | 24,528 | 公益事業 | 4.06 | 13.15 | 4.27 | 1.91 | -1.74 | 986 | 964 | 959 | 975 | 897 | 986 | 974 | 966 | 951 | 902 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました