中期 2024.01.23
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらイン
| 3778 | 12.55 | 3,580 | 3,945 | 440 | 350 | 13.04 | 9,331,600 | 8,126,870 | 4,636,213 | 119,655 | 238.38 | 16.85 | 16.55 | 755 | テクノロジーサービス | 83.49 | 277.51 | 265.28 | 99.75 | 19.36 | 3,724 | 2,687 | 2,028 | 1,620 | 1,251 | 3,610 | 2,890 | 2,255 | 1,813 | 1,419 |
メドレック
| 4586 | 11.80 | 163 | 180 | 19 | 12 | 15.43 | 4,447,400 | 2,590,120 | 1,532,573 | 6,023 | 0.00 | 4.19 | -37.30 | 22 | ヘルステクノロジー | 19.21 | 13.92 | 34.33 | 16.13 | 5.26 | 164 | 162 | 157 | 174 | 170 | 169 | 164 | 161 | 164 | 163 |
住石ホール
| 1514 | 6.81 | 1,722 | 1,850 | 118 | 138 | 7.50 | 4,625,100 | 8,075,100 | 6,701,060 | 91,972 | 13.38 | 5.51 | 161.40 | 45 | 流通サービス | 65.18 | 427.07 | 272.98 | 68.33 | -3.85 | 1,726 | 1,338 | 1,029 | 754 | 552 | 1,733 | 1,420 | 1,115 | 872 | 662 |
野村マイク
| 6254 | 6.50 | 13,150 | 13,770 | 840 | 907 | 8.56 | 3,212,200 | 2,573,660 | 2,137,747 | 121,443 | 15.06 | 5.99 | 924.84 | 513 | 製造加工 | -4.31 | 121.03 | 98.99 | -1.92 | -12.40 | 13,554 | 14,591 | 12,280 | 9,287 | 7,417 | 13,721 | 14,009 | 12,390 | 10,377 | 8,361 |
日本郵政
| 6178 | 2.26 | 1,400 | 1,423 | 32 | 28 | 2.97 | 17,146,300 | 9,668,290 | 9,122,387 | 4,635,942 | 14.38 | 0.49 | 98.95 | 227,369 | 金融 | 11.43 | 37.69 | 9.88 | 13.21 | 5.60 | 1,366 | 1,307 | 1,300 | 1,268 | 1,161 | 1,377 | 1,325 | 1,298 | 1,258 | 1,197 |
村田製作所
| 6981 | 2.00 | 3,084 | 3,112 | 61 | 77 | 2.66 | 10,049,500 | 6,425,090 | 5,301,200 | 5,919,619 | 26.91 | 2.45 | 115.65 | 73,164 | 電子テクノロジー | 9.58 | 14.82 | 19.33 | 10.18 | 3.80 | 2,985 | 2,946 | 2,903 | 2,801 | 2,751 | 3,025 | 2,954 | 2,891 | 2,830 | 2,759 |
良品計画
| 7453 | 1.71 | 2,360 | 2,377 | 40 | 69 | 2.62 | 4,930,000 | 5,539,930 | 3,947,783 | 618,914 | 22.51 | 2.38 | 105.80 | 10,074 | 非耐久消費財 | 2.52 | 32.42 | 18.46 | 3.42 | -2.76 | 2,357 | 2,365 | 2,289 | 2,115 | 1,836 | 2,367 | 2,360 | 2,279 | 2,136 | 1,938 |
京セラ
| 6971 | 1.31 | 2,320 | 2,249 | 29 | 52 | 5.07 | 6,632,700 | 5,514,240 | 4,502,003 | 3,315,096 | 29.45 | 1.07 | 76.36 | 81,209 | 電子テクノロジー | 10.55 | 19.71 | 22.89 | 11.30 | 0.25 | 2,214 | 2,122 | 2,060 | 1,967 | 1,913 | 2,220 | 2,145 | 2,068 | 2,000 | 1,930 |
テルモ
| 4543 | 1.28 | 5,155 | 5,149 | 65 | 112 | 3.33 | 2,367,100 | 2,117,590 | 2,082,287 | 3,764,176 | 38.74 | 3.45 | 132.95 | 30,207 | ヘルステクノロジー | 12.23 | 14.45 | 29.47 | 12.28 | 1.14 | 5,062 | 4,846 | 4,716 | 4,409 | 4,330 | 5,079 | 4,912 | 4,711 | 4,533 | 4,374 |
キヤノン
| 7751 | 1.01 | 3,778 | 3,808 | 38 | 54 | 1.27 | 3,887,300 | 3,903,860 | 3,819,480 | 3,744,621 | 14.32 | 1.24 | 266.53 | 180,775 | 電子テクノロジー | 5.19 | 1.28 | 4.76 | 3.20 | -0.31 | 3,770 | 3,722 | 3,732 | 3,673 | 3,571 | 3,777 | 3,742 | 3,718 | 3,674 | 3,560 |
シチズン時
| 7762 | 0.86 | 936 | 939 | 8 | 15 | 1.18 | 1,351,000 | 1,443,040 | 1,573,867 | 224,334 | 10.92 | 1.08 | 86.01 | 12,256 | 電子テクノロジー | 11.65 | 3.19 | 7.31 | 12.86 | 2.62 | 924 | 881 | 867 | 887 | 864 | 926 | 892 | 878 | 874 | 843 |
東京海上ホ
| 8766 | 0.81 | 3,847 | 3,862 | 31 | 81 | 1.33 | 3,883,100 | 4,634,830 | 4,523,527 | 7,440,624 | 15.55 | 2.12 | 248.47 | 43,217 | 金融 | 10.37 | 22.22 | 15.28 | 12.23 | 1.50 | 3,785 | 3,625 | 3,609 | 3,507 | 3,267 | 3,797 | 3,683 | 3,602 | 3,497 | 3,309 |
LINEヤ
| 4689 | 0.69 | 482 | 483 | 3 | 11 | 2.67 | 13,799,900 | 12,906,610 | 15,509,337 | 3,638,010 | 15.64 | 1.24 | 30.99 | 28,385 | テクノロジーサービス | 1.02 | 21.52 | 25.53 | 1.32 | 0.65 | 480 | 484 | 461 | 437 | 406 | 481 | 479 | 462 | 441 | 423 |
レーザーテ
| 6920 | 0.68 | 40,110 | 40,270 | 270 | 1,297 | 3.78 | 16,491,900 | 10,583,080 | 10,863,527 | 3,442,993 | 77.11 | 33.28 | 522.66 | 859 | 電子テクノロジー | 13.28 | 92.77 | 54.41 | 13.60 | 14.40 | 38,302 | 36,362 | 33,921 | 28,939 | 25,017 | 38,592 | 36,325 | 33,742 | 30,458 | 27,159 |
イビデン
| 4062 | 0.66 | 8,079 | 8,042 | 53 | 285 | 3.68 | 1,848,700 | 1,967,690 | 1,751,050 | 1,127,198 | 29.35 | 2.68 | 274.00 | 12,744 | 電子テクノロジー | 7.20 | -3.27 | 8.96 | 2.97 | -3.13 | 7,902 | 7,859 | 7,433 | 7,664 | 7,421 | 7,986 | 7,827 | 7,623 | 7,553 | 7,216 |
フジクラ
| 5803 | 0.63 | 1,195 | 1,197 | 8 | 27 | 2.77 | 1,786,500 | 1,636,350 | 1,851,430 | 325,464 | 9.63 | 1.22 | 124.31 | 54,762 | 製造加工 | 9.62 | 1.92 | 6.59 | 11.09 | 4.27 | 1,180 | 1,123 | 1,108 | 1,145 | 1,113 | 1,180 | 1,137 | 1,123 | 1,125 | 1,099 |
クボタ
| 6326 | 0.62 | 2,201 | 2,205 | 14 | 38 | 1.67 | 3,497,800 | 3,343,770 | 3,184,943 | 2,542,212 | 12.73 | 1.39 | 173.18 | 50,352 | 製造加工 | 4.60 | 5.23 | 8.33 | 4.33 | -0.02 | 2,183 | 2,158 | 2,112 | 2,157 | 2,110 | 2,188 | 2,160 | 2,134 | 2,129 | 2,117 |
三菱UFJ
| 8306 | 0.54 | 1,308 | 1,315 | 7 | 22 | 2.15 | 93,799,300 | 65,764,590 | 65,657,420 | 14,988,899 | 8.82 | 0.92 | 150.68 | 127,122 | 金融 | 8.50 | 23.30 | 7.04 | 10.83 | 1.70 | 1,302 | 1,254 | 1,251 | 1,251 | 1,118 | 1,302 | 1,270 | 1,253 | 1,221 | 1,137 |
中外製薬
| 4519 | 0.50 | 5,581 | 5,626 | 28 | 135 | 2.31 | 1,479,500 | 2,287,280 | 2,080,163 | 9,110,845 | 27.49 | 6.50 | 204.69 | 7,771 | ヘルステクノロジー | 6.01 | 38.54 | 26.40 | 6.63 | -5.09 | 5,621 | 5,555 | 5,279 | 4,883 | 4,364 | 5,640 | 5,571 | 5,306 | 4,969 | 4,560 |
三井住友フ
| 8316 | 0.49 | 7,400 | 7,409 | 36 | 135 | 1.88 | 7,651,400 | 6,668,510 | 7,246,980 | 9,711,470 | 12.35 | 0.79 | 600.12 | 105,955 | 金融 | 6.80 | 17.60 | 3.51 | 9.94 | 1.01 | 7,310 | 7,076 | 7,135 | 7,188 | 6,564 | 7,328 | 7,172 | 7,132 | 7,012 | 6,605 |
すかいらー
| 3197 | 0.44 | 2,384 | 2,416 | 11 | 59 | 2.66 | 1,660,700 | 2,645,200 | 2,443,667 | 549,304 | 197.89 | 3.48 | 12.21 | 5,804 | 消費者サービス | 16.47 | 33.01 | 14.21 | 17.54 | 1.07 | 2,452 | 2,237 | 2,217 | 2,153 | 1,999 | 2,418 | 2,298 | 2,220 | 2,145 | 2,019 |
ニッスイ
| 1332 | 0.42 | 792 | 795 | 3 | 15 | 1.18 | 1,180,300 | 1,453,850 | 1,706,293 | 245,910 | 11.68 | 1.14 | 68.02 | 9,515 | 非耐久消費財 | 4.94 | 18.76 | 12.04 | 5.15 | -0.34 | 789 | 779 | 755 | 744 | 695 | 791 | 781 | 762 | 740 | 700 |
味の素
| 2802 | 0.39 | 6,143 | 6,169 | 24 | 126 | 2.38 | 2,087,000 | 1,801,640 | 1,729,853 | 3,050,022 | 34.87 | 4.25 | 176.93 | 34,615 | 非耐久消費財 | 12.96 | 11.56 | 9.81 | 14.43 | 5.54 | 5,978 | 5,671 | 5,553 | 5,688 | 5,526 | 6,021 | 5,746 | 5,630 | 5,594 | 5,383 |
アウトソー
| 2427 | 0.37 | 1,740 | 1,744 | 7 | 14 | 0.52 | 2,378,600 | 1,861,770 | 2,629,617 | 218,988 | 20.03 | 2.76 | 87.06 | 129,487 | テクノロジーサービス | 0.17 | 22.91 | 56.93 | -0.20 | 0.14 | 1,739 | 1,740 | 1,492 | 1,318 | 1,312 | 1,740 | 1,705 | 1,551 | 1,420 | 1,331 |
日本たばこ
| 2914 | 0.34 | 3,800 | 3,814 | 13 | 50 | 1.11 | 7,029,500 | 8,203,650 | 8,748,793 | 6,735,569 | 14.08 | 1.91 | 270.93 | 52,640 | 非耐久消費財 | 4.64 | 23.35 | 10.61 | 2.09 | -0.42 | 3,813 | 3,761 | 3,760 | 3,567 | 3,306 | 3,809 | 3,778 | 3,716 | 3,581 | 3,352 |
トヨタ自動
| 7203 | 0.30 | 2,997 | 2,991 | 9 | 63 | 2.12 | 40,894,100 | 36,082,970 | 32,009,590 | 40,129,674 | 10.48 | 1.43 | 285.32 | 375,235 | 耐久消費財 | 14.82 | 29.20 | 13.68 | 18.69 | 4.40 | 2,945 | 2,738 | 2,748 | 2,699 | 2,407 | 2,947 | 2,808 | 2,740 | 2,653 | 2,485 |
神戸製鋼所
| 5406 | 0.28 | 1,998 | 2,004 | 6 | 47 | 1.79 | 10,155,800 | 9,699,560 | 8,311,017 | 784,680 | 6.33 | 0.87 | 316.27 | 38,488 | 非エネルギー鉱物 | 9.90 | 35.97 | 11.37 | 16.08 | 1.70 | 1,993 | 1,891 | 1,786 | 1,845 | 1,560 | 1,990 | 1,906 | 1,834 | 1,762 | 1,570 |
鹿島建設
| 1812 | 0.24 | 2,671 | 2,681 | 7 | 59 | 1.99 | 3,129,600 | 1,968,610 | 1,611,097 | 1,269,421 | 12.15 | 1.24 | 220.66 | 19,396 | 工業サービス | 9.12 | 21.13 | 10.90 | 17.05 | 3.10 | 2,633 | 2,475 | 2,399 | 2,430 | 2,227 | 2,639 | 2,518 | 2,443 | 2,380 | 2,224 |
ゆうちょ銀
| 7182 | 0.23 | 1,512 | 1,508 | 4 | 25 | 1.90 | 7,733,600 | 6,333,040 | 7,308,727 | 5,374,624 | 15.90 | 0.58 | 94.84 | 11,807 | 金融 | 4.07 | 32.28 | 13.26 | 7.03 | 2.20 | 1,491 | 1,456 | 1,446 | 1,372 | 1,240 | 1,493 | 1,467 | 1,435 | 1,375 | 1,288 |
三井住友ト
| 8309 | 0.19 | 2,889 | 2,905 | 6 | 56 | 1.80 | 3,301,300 | 2,399,590 | 2,458,983 | 2,085,628 | 16.21 | 0.76 | 179.20 | 22,465 | 金融 | 5.46 | 10.50 | 4.63 | 10.23 | -1.01 | 2,883 | 2,801 | 2,756 | 2,798 | 2,665 | 2,890 | 2,830 | 2,788 | 2,755 | 2,662 |
日本製鉄
| 5401 | 0.14 | 3,474 | 3,460 | 5 | 68 | 1.65 | 8,509,800 | 7,664,140 | 7,540,030 | 3,171,089 | 5.77 | 0.76 | 675.34 | 106,068 | 非エネルギー鉱物 | 6.27 | 8.91 | 6.79 | 9.63 | 0.87 | 3,445 | 3,323 | 3,338 | 3,381 | 3,198 | 3,442 | 3,368 | 3,340 | 3,309 | 3,169 |
日本取引所
| 8697 | 0.06 | 3,310 | 3,289 | 2 | 73 | 2.99 | 1,551,800 | 1,521,550 | 1,686,240 | 1,714,154 | 31.49 | 5.49 | 104.43 | 1,238 | 金融 | 11.70 | 38.19 | 9.69 | 13.67 | -0.63 | 3,284 | 3,085 | 3,034 | 2,911 | 2,631 | 3,276 | 3,141 | 3,035 | 2,906 | 2,698 |
大和証券グ
| 8601 | 0.05 | 1,044 | 1,045 | 1 | 24 | 1.78 | 5,259,200 | 6,318,240 | 5,482,150 | 1,398,638 | 17.77 | 1.07 | 59.22 | 14,731 | 金融 | 10.12 | 39.53 | 22.41 | 9.72 | -2.34 | 1,038 | 998 | 975 | 922 | 808 | 1,040 | 1,010 | 973 | 920 | 841 |
カバー
| 5253 | 0.04 | 2,689 | 2,678 | 1 | 102 | 3.58 | 3,654,300 | 3,410,800 | 3,619,853 | 158,678 | 0.00 | 23.36 | 0.00 | 418 | 消費者サービス | -0.74 | 9.57 | 8.33 | -0.81 | -2.62 | 2,614 | 2,677 | 2,822 | 2,653 | 2,393 | 2,647 | 2,691 | 2,721 | 2,629 | 2,379 |
住友電気工
| 5802 | 0.00 | 1,963 | 1,952 | 0 | 39 | 2.06 | 1,974,900 | 2,076,300 | 1,993,603 | 1,490,749 | 14.60 | 0.80 | 133.72 | 289,191 | 製造加工 | 7.55 | 10.41 | 21.09 | 9.76 | 2.20 | 1,927 | 1,858 | 1,836 | 1,786 | 1,754 | 1,931 | 1,876 | 1,831 | 1,797 | 1,751 |
日立製作所
| 6501 | 0.00 | 11,540 | 11,425 | 0 | 256 | 2.95 | 2,388,700 | 2,414,340 | 2,038,903 | 10,378,614 | 15.68 | 2.17 | 732.53 | 322,525 | 製造加工 | 9.96 | 29.13 | 28.40 | 13.12 | 1.42 | 11,263 | 10,661 | 10,318 | 9,877 | 9,158 | 11,288 | 10,806 | 10,351 | 9,913 | 9,240 |
INEST
| 7111 | 0.00 | 109 | 109 | 0 | 8 | 11.21 | 4,832,600 | 4,190,590 | 2,430,537 | 9,729 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 32.93 | 98.18 | 109.62 | 29.76 | 14.74 | 111 | 92 | 82 | 68 | 62 | 107 | 95 | 84 | 74 | 67 |
三菱重工業
| 7011 | -0.03 | 9,500 | 9,490 | -3 | 235 | 3.11 | 5,035,500 | 4,602,780 | 3,596,050 | 3,120,844 | 18.95 | 1.83 | 500.86 | 76,859 | 電子テクノロジー | 15.38 | 43.79 | 19.07 | 21.28 | -0.94 | 9,391 | 8,757 | 8,387 | 8,321 | 7,272 | 9,403 | 8,912 | 8,506 | 8,137 | 7,435 |
SCREE
| 7735 | -0.03 | 14,465 | 14,305 | -5 | 473 | 4.77 | 4,231,600 | 2,435,610 | 1,910,930 | 1,326,710 | 25.71 | 4.52 | 571.02 | 5,987 | 製造加工 | 27.72 | 87.98 | 93.57 | 22.06 | 12.15 | 13,586 | 12,370 | 11,208 | 9,274 | 8,116 | 13,720 | 12,558 | 11,278 | 9,969 | 8,568 |
オリックス
| 8591 | -0.04 | 2,845 | 2,843 | -1 | 44 | 1.55 | 3,078,200 | 3,409,980 | 3,454,040 | 3,160,120 | 11.92 | 0.99 | 238.81 | 34,737 | 金融 | 7.00 | 7.32 | 4.18 | 7.69 | 0.32 | 2,807 | 2,733 | 2,703 | 2,735 | 2,600 | 2,818 | 2,758 | 2,723 | 2,694 | 2,610 |
みずほフィ
| 8411 | -0.08 | 2,594 | 2,586 | -2 | 50 | 2.21 | 13,852,800 | 10,488,340 | 10,801,723 | 6,446,885 | 10.28 | 0.72 | 251.44 | 51,212 | 金融 | 6.40 | 14.66 | 2.93 | 10.52 | 0.90 | 2,562 | 2,482 | 2,479 | 2,511 | 2,324 | 2,566 | 2,512 | 2,490 | 2,455 | 2,332 |
ブリヂスト
| 5108 | -0.08 | 6,348 | 6,342 | -5 | 111 | 1.23 | 1,796,600 | 2,018,750 | 1,870,463 | 4,347,960 | 11.54 | 1.46 | 550.98 | 129,262 | 耐久消費財 | 8.23 | 10.30 | 10.53 | 6.04 | 4.31 | 6,254 | 6,041 | 6,009 | 5,910 | 5,781 | 6,263 | 6,099 | 6,009 | 5,921 | 5,758 |
ソフトバン
| 9434 | -0.13 | 1,991 | 1,988 | -3 | 28 | 0.94 | 10,785,300 | 9,198,450 | 8,322,963 | 9,171,677 | 15.86 | 4.23 | 126.65 | 54,986 | 通信 | 12.99 | 27.85 | 18.12 | 15.68 | 3.84 | 1,959 | 1,839 | 1,799 | 1,749 | 1,644 | 1,960 | 1,873 | 1,809 | 1,751 | 1,679 |
三菱電機
| 6503 | -0.16 | 2,234 | 2,205 | -4 | 47 | 2.09 | 5,241,200 | 5,496,190 | 4,891,410 | 4,624,577 | 17.93 | 1.44 | 122.95 | 149,655 | 製造加工 | 9.78 | 6.55 | 26.07 | 8.54 | 3.47 | 2,172 | 2,080 | 2,034 | 1,936 | 1,892 | 2,177 | 2,101 | 2,032 | 1,969 | 1,872 |
株式会社S
| 7270 | -0.17 | 2,947 | 2,964 | -5 | 66 | 1.56 | 2,526,700 | 2,746,890 | 3,025,830 | 2,179,051 | 8.27 | 1.08 | 358.49 | 37,521 | 耐久消費財 | 13.13 | 10.19 | 10.12 | 16.17 | 3.82 | 2,911 | 2,748 | 2,692 | 2,755 | 2,603 | 2,921 | 2,794 | 2,730 | 2,700 | 2,612 |
任天堂
| 7974 | -0.17 | 8,080 | 8,089 | -14 | 172 | 2.06 | 4,913,300 | 6,460,760 | 4,601,360 | 9,472,180 | 19.88 | 4.16 | 406.81 | 7,317 | 耐久消費財 | 11.93 | 28.27 | 32.07 | 16.39 | 0.04 | 8,067 | 7,591 | 7,173 | 6,704 | 6,364 | 8,071 | 7,692 | 7,241 | 6,874 | 6,509 |
旭化成
| 3407 | -0.18 | 1,119 | 1,116 | -2 | 17 | 1.49 | 2,736,600 | 3,793,070 | 3,862,093 | 1,543,546 | 0.00 | 0.93 | -80.95 | 48,897 | 素材産業 | 6.90 | 16.25 | 21.25 | 7.10 | 0.95 | 1,110 | 1,076 | 1,039 | 992 | 973 | 1,111 | 1,081 | 1,042 | 1,011 | 991 |
TDK
| 6762 | -0.24 | 7,511 | 7,458 | -18 | 185 | 2.20 | 1,485,200 | 1,958,630 | 1,841,040 | 2,784,479 | 34.81 | 1.94 | 214.68 | 102,908 | 電子テクノロジー | 13.52 | 39.79 | 31.35 | 10.77 | 4.28 | 7,312 | 6,902 | 6,700 | 6,108 | 5,626 | 7,336 | 6,994 | 6,659 | 6,266 | 5,800 |
出光興産
| 5019 | -0.24 | 832 | 828 | -2 | 18 | 1.65 | 4,928,800 | 5,439,380 | 5,068,173 | 1,230,617 | 8.52 | 0.75 | 97.17 | 14,363 | エネルギー鉱物 | 6.81 | 37.97 | 25.31 | 8.58 | -0.28 | 825 | 800 | 788 | 727 | 653 | 826 | 808 | 779 | 736 | 691 |
大林組
| 1802 | -0.26 | 1,374 | 1,367 | -4 | 28 | 1.69 | 2,230,900 | 2,675,370 | 2,379,040 | 966,496 | 14.22 | 0.98 | 96.13 | 15,876 | 耐久消費財 | 9.32 | 4.39 | 8.58 | 14.83 | 1.94 | 1,346 | 1,278 | 1,266 | 1,294 | 1,236 | 1,350 | 1,298 | 1,278 | 1,269 | 1,225 |
スズキ
| 7269 | -0.27 | 6,544 | 6,538 | -18 | 155 | 1.61 | 2,159,200 | 2,506,430 | 2,370,597 | 3,171,279 | 13.49 | 1.53 | 485.02 | 70,012 | 耐久消費財 | 8.37 | 18.01 | 10.63 | 8.97 | 1.54 | 6,522 | 6,223 | 6,084 | 5,992 | 5,502 | 6,513 | 6,274 | 6,095 | 5,921 | 5,617 |
セブン銀行
| 8410 | -0.29 | 308 | 306 | -1 | 4 | 1.14 | 4,984,500 | 3,799,150 | 3,697,750 | 360,951 | 8.63 | 1.44 | 35.50 | 1,016 | 金融 | 2.03 | 3.16 | 4.86 | 4.97 | -0.65 | 307 | 302 | 301 | 305 | 295 | 307 | 304 | 302 | 301 | 294 |
JFEホー
| 5411 | -0.30 | 2,324 | 2,312 | -7 | 41 | 1.47 | 3,416,200 | 3,595,070 | 3,499,053 | 1,383,936 | 9.10 | 0.63 | 255.25 | 64,241 | 非エネルギー鉱物 | 5.45 | 4.83 | 12.21 | 6.40 | 0.35 | 2,308 | 2,251 | 2,197 | 2,192 | 2,057 | 2,308 | 2,262 | 2,212 | 2,168 | 2,060 |
ソフトバン
| 9984 | -0.31 | 6,719 | 6,702 | -21 | 153 | 2.01 | 9,163,400 | 8,429,760 | 8,206,860 | 7,940,367 | 0.00 | 1.14 | -1,543.13 | 63,339 | 通信 | 10.96 | -4.19 | 5.99 | 11.64 | 4.21 | 6,599 | 6,330 | 6,122 | 6,248 | 6,153 | 6,610 | 6,373 | 6,245 | 6,232 | 6,165 |
三井不動産
| 8801 | -0.34 | 3,838 | 3,831 | -13 | 91 | 2.40 | 2,937,900 | 3,182,450 | 2,989,947 | 3,463,239 | 15.91 | 1.23 | 241.03 | 24,706 | 金融 | 11.01 | 31.88 | 16.73 | 11.53 | 2.27 | 3,739 | 3,589 | 3,514 | 3,412 | 3,088 | 3,766 | 3,637 | 3,525 | 3,387 | 3,182 |
信越化学工
| 4063 | -0.43 | 5,863 | 5,847 | -25 | 141 | 1.81 | 7,132,300 | 9,482,560 | 7,370,240 | 11,477,989 | 19.12 | 3.04 | 305.98 | 25,717 | 素材産業 | 3.67 | 28.51 | 35.35 | 2.94 | -1.71 | 5,772 | 5,754 | 5,374 | 4,938 | 4,675 | 5,808 | 5,688 | 5,400 | 5,093 | 4,730 |
アウンコン
| 2459 | -0.43 | 229 | 229 | -1 | 36 | 12.83 | 856,300 | 2,175,080 | 2,158,997 | 1,718 | 0.00 | 3.00 | -8.37 | 60 | 商業サービス | 11.17 | 42.24 | 44.94 | 1.33 | -2.97 | 238 | 236 | 216 | 187 | 174 | 235 | 241 | 223 | 201 | 185 |
三菱地所
| 8802 | -0.44 | 2,139 | 2,136 | -10 | 45 | 1.63 | 5,883,900 | 6,266,760 | 4,790,573 | 2,737,192 | 21.33 | 1.28 | 100.37 | 10,655 | 金融 | 11.05 | 22.23 | 9.06 | 9.31 | -2.29 | 2,113 | 2,035 | 1,994 | 1,974 | 1,827 | 2,124 | 2,062 | 2,009 | 1,954 | 1,885 |
伊藤忠商事
| 8001 | -0.45 | 6,647 | 6,617 | -30 | 142 | 2.02 | 3,129,000 | 4,578,960 | 3,133,680 | 9,782,263 | 13.21 | 2.00 | 500.82 | 110,698 | 流通サービス | 14.74 | 18.65 | 22.72 | 15.38 | -0.87 | 6,597 | 6,164 | 5,985 | 5,748 | 5,440 | 6,587 | 6,281 | 6,016 | 5,797 | 5,443 |
小松製作所
| 6301 | -0.50 | 3,999 | 3,978 | -20 | 74 | 1.57 | 3,566,400 | 3,924,840 | 3,671,610 | 3,726,959 | 10.19 | 1.48 | 390.53 | 64,343 | 製造加工 | 7.66 | 1.22 | 6.71 | 7.08 | 1.87 | 3,946 | 3,816 | 3,750 | 3,875 | 3,745 | 3,949 | 3,845 | 3,796 | 3,793 | 3,697 |
商船三井
| 9104 | -0.52 | 5,188 | 5,173 | -27 | 163 | 2.21 | 6,300,600 | 7,805,620 | 7,503,950 | 1,863,967 | 5.43 | 0.97 | 955.11 | 8,748 | 交通・輸送 | 7.84 | 37.95 | 28.91 | 12.19 | 1.19 | 5,171 | 4,855 | 4,359 | 4,256 | 3,870 | 5,149 | 4,866 | 4,530 | 4,279 | 3,995 |
大和ハウス
| 1925 | -0.52 | 4,573 | 4,590 | -24 | 93 | 1.29 | 1,528,100 | 2,513,190 | 1,765,283 | 2,891,408 | 8.47 | 1.32 | 542.12 | 49,768 | 耐久消費財 | 6.23 | 19.22 | 15.36 | 10.15 | 0.61 | 4,490 | 4,397 | 4,304 | 4,188 | 3,900 | 4,534 | 4,431 | 4,316 | 4,177 | 3,947 |
SBIホー
| 8473 | -0.52 | 3,625 | 3,606 | -19 | 71 | 1.56 | 2,041,400 | 2,843,740 | 2,376,753 | 991,743 | 17.29 | 0.97 | 235.41 | 18,756 | 金融 | 14.08 | 23.43 | 15.02 | 18.50 | 1.58 | 3,591 | 3,355 | 3,249 | 3,206 | 2,986 | 3,585 | 3,416 | 3,289 | 3,191 | 3,060 |
ENEOS
| 5020 | -0.53 | 611 | 606 | -3 | 12 | 1.79 | 11,592,000 | 14,192,980 | 13,952,273 | 1,754,727 | 27.23 | 0.64 | 22.40 | 44,617 | エネルギー鉱物 | 7.47 | 18.41 | 12.12 | 9.35 | -0.85 | 608 | 586 | 581 | 575 | 533 | 607 | 594 | 583 | 568 | 544 |
三井物産
| 8031 | -0.54 | 6,010 | 5,946 | -32 | 131 | 2.63 | 2,964,300 | 4,273,170 | 3,681,447 | 8,674,073 | 8.70 | 1.42 | 684.01 | 46,811 | 素材産業 | 12.17 | 10.11 | 9.85 | 15.05 | -0.07 | 5,935 | 5,578 | 5,454 | 5,474 | 5,184 | 5,923 | 5,669 | 5,514 | 5,414 | 5,118 |
マツダ
| 7261 | -0.54 | 1,750 | 1,740 | -10 | 48 | 2.25 | 4,935,100 | 5,448,670 | 5,532,010 | 1,090,927 | 6.64 | 0.76 | 262.03 | 48,481 | 耐久消費財 | 11.79 | 21.69 | 13.29 | 13.77 | 3.91 | 1,730 | 1,630 | 1,620 | 1,613 | 1,456 | 1,727 | 1,657 | 1,616 | 1,573 | 1,473 |
いすゞ自動
| 7202 | -0.63 | 2,062 | 2,049 | -13 | 39 | 1.81 | 2,979,200 | 2,981,590 | 2,966,180 | 1,568,881 | 9.52 | 1.21 | 215.24 | 44,495 | 耐久消費財 | 11.36 | 11.88 | 15.93 | 13.08 | 3.22 | 2,026 | 1,918 | 1,890 | 1,864 | 1,781 | 2,029 | 1,951 | 1,897 | 1,858 | 1,800 |
三井E&S
| 7003 | -0.65 | 782 | 768 | -5 | 35 | 4.66 | 7,529,200 | 8,281,710 | 8,295,050 | 76,246 | 3.74 | 0.66 | 205.89 | 5,747 | 製造加工 | 7.11 | 56.73 | 81.13 | 23.67 | 5.79 | 751 | 722 | 614 | 564 | 524 | 755 | 713 | 641 | 586 | 536 |
日本郵船
| 9101 | -0.66 | 5,022 | 4,983 | -33 | 162 | 3.07 | 6,946,300 | 7,938,640 | 8,248,973 | 2,529,695 | 6.02 | 1.02 | 827.35 | 35,502 | 交通・輸送 | 7.86 | 43.98 | 32.18 | 12.46 | 0.22 | 4,997 | 4,702 | 4,216 | 4,076 | 3,684 | 4,974 | 4,708 | 4,371 | 4,109 | 3,823 |
三菱HCキ
| 8593 | -0.68 | 1,035 | 1,021 | -7 | 17 | 2.66 | 3,931,000 | 4,780,080 | 4,519,123 | 1,435,597 | 13.90 | 0.96 | 73.67 | 8,648 | 金融 | 7.46 | 12.66 | 5.15 | 9.66 | 1.59 | 1,009 | 976 | 967 | 979 | 891 | 1,012 | 986 | 974 | 955 | 898 |
ソニーグル
| 6758 | -0.71 | 14,795 | 14,695 | -105 | 294 | 1.67 | 3,756,800 | 4,024,930 | 3,190,703 | 18,017,349 | 20.85 | 2.51 | 706.87 | 113,000 | 電子テクノロジー | 10.24 | 12.43 | 15.71 | 12.39 | 1.45 | 14,535 | 13,820 | 13,303 | 12,892 | 12,875 | 14,572 | 13,988 | 13,460 | 13,123 | 12,767 |
日本電信電
| 9432 | -0.73 | 192 | 190 | -1 | 3 | 1.69 | 144,947,500 | 182,096,180 | 158,753,020 | 15,947,527 | 13.67 | 1.89 | 13.88 | 338,651 | 通信 | 11.58 | 18.11 | 9.14 | 11.25 | 0.96 | 189 | 179 | 175 | 175 | 169 | 189 | 181 | 177 | 174 | 169 |
東京電力ホ
| 9501 | -0.74 | 790 | 791 | -6 | 34 | 2.42 | 65,368,000 | 81,540,190 | 99,572,093 | 1,250,663 | 9.48 | 0.60 | 231.30 | 38,007 | 公益事業 | 11.63 | 48.30 | 24.59 | 9.18 | -5.05 | 796 | 773 | 726 | 687 | 603 | 796 | 779 | 738 | 690 | 629 |
三越伊勢丹
| 3099 | -0.77 | 1,759 | 1,746 | -14 | 38 | 1.50 | 2,064,400 | 2,539,060 | 2,303,293 | 666,966 | 16.92 | 1.22 | 103.37 | 9,745 | 小売業 | 13.79 | 17.31 | 7.09 | 15.98 | -0.82 | 1,759 | 1,632 | 1,652 | 1,673 | 1,586 | 1,746 | 1,675 | 1,653 | 1,639 | 1,575 |
丸紅
| 8002 | -0.80 | 2,540 | 2,527 | -21 | 50 | 2.03 | 6,388,500 | 6,341,960 | 4,964,703 | 4,209,384 | 8.98 | 1.57 | 282.09 | 45,995 | 素材産業 | 12.61 | 3.99 | 14.92 | 14.27 | 1.94 | 2,504 | 2,351 | 2,323 | 2,332 | 2,264 | 2,503 | 2,395 | 2,341 | 2,313 | 2,201 |
本田技研工
| 7267 | -0.81 | 1,609 | 1,597 | -13 | 34 | 1.79 | 15,113,200 | 16,819,780 | 15,923,763 | 8,406,196 | 8.57 | 0.71 | 186.24 | 197,039 | 耐久消費財 | 8.20 | 8.27 | -2.59 | 10.75 | 2.47 | 1,592 | 1,522 | 1,524 | 1,585 | 1,473 | 1,590 | 1,544 | 1,536 | 1,531 | 1,466 |
第一生命ホ
| 8750 | -0.82 | 3,158 | 3,132 | -26 | 71 | 1.73 | 3,514,800 | 3,276,360 | 3,313,710 | 3,021,562 | 12.85 | 1.07 | 243.84 | 60,997 | 金融 | 3.67 | 16.89 | 2.15 | 6.48 | -0.25 | 3,114 | 3,051 | 3,070 | 3,054 | 2,833 | 3,121 | 3,081 | 3,065 | 3,015 | 2,905 |
住友商事
| 8053 | -0.83 | 3,391 | 3,356 | -28 | 63 | 2.39 | 2,914,000 | 3,517,480 | 2,927,280 | 4,084,938 | 8.29 | 1.10 | 405.26 | 78,235 | 流通サービス | 9.67 | 12.41 | 14.05 | 10.50 | 0.24 | 3,345 | 3,200 | 3,163 | 3,095 | 2,935 | 3,345 | 3,240 | 3,162 | 3,086 | 2,915 |
ルネサスエ
| 6723 | -0.85 | 2,676 | 2,616 | -23 | 91 | 4.77 | 20,399,300 | 14,425,940 | 12,460,110 | 4,630,829 | 13.88 | 3.06 | 192.32 | 21,017 | 電子テクノロジー | 6.58 | -3.49 | 19.46 | 4.62 | 5.81 | 2,537 | 2,493 | 2,468 | 2,373 | 2,346 | 2,561 | 2,497 | 2,455 | 2,405 | 2,265 |
イオン
| 8267 | -0.88 | 3,502 | 3,496 | -31 | 63 | 1.37 | 2,050,600 | 2,481,060 | 1,816,463 | 2,939,490 | 68.84 | 3.01 | 50.81 | 160,404 | 小売業 | 9.97 | 16.81 | 14.25 | 11.16 | 2.67 | 3,508 | 3,309 | 3,175 | 3,109 | 2,984 | 3,486 | 3,342 | 3,219 | 3,130 | 3,016 |
東北電力
| 9506 | -0.91 | 983 | 983 | -9 | 23 | 1.47 | 2,667,200 | 2,771,230 | 2,499,127 | 486,807 | 2.99 | 0.90 | 328.34 | 24,528 | 公益事業 | 4.57 | 8.32 | 3.26 | 7.08 | -1.80 | 981 | 970 | 960 | 975 | 904 | 984 | 976 | 968 | 953 | 905 |
清水建設
| 1803 | -0.97 | 1,035 | 1,020 | -10 | 21 | 2.17 | 1,875,400 | 2,013,130 | 2,293,947 | 697,645 | 13.98 | 0.89 | 72.95 | 19,869 | 工業サービス | 6.21 | 7.88 | -0.49 | 12.76 | 0.99 | 1,003 | 968 | 964 | 996 | 937 | 1,009 | 982 | 976 | 971 | 934 |
リクルート
| 6098 | -0.99 | 6,155 | 6,088 | -61 | 179 | 2.65 | 3,097,600 | 4,389,500 | 4,550,747 | 9,841,635 | 31.02 | 5.91 | 198.13 | 58,493 | テクノロジーサービス | 3.01 | 28.47 | 40.37 | 4.52 | -3.15 | 6,120 | 5,999 | 5,571 | 5,179 | 4,783 | 6,124 | 5,981 | 5,643 | 5,306 | 4,983 |
中国電力
| 9504 | -1.01 | 1,037 | 1,029 | -11 | 24 | 1.31 | 1,108,800 | 1,600,760 | 1,864,473 | 368,189 | 15.66 | 0.83 | 65.69 | 12,885 | 公益事業 | 3.81 | 3.94 | 9.65 | 6.12 | -2.92 | 1,035 | 1,021 | 1,008 | 983 | 921 | 1,035 | 1,028 | 1,010 | 983 | 933 |
パン・パシ
| 7532 | -1.05 | 3,335 | 3,286 | -35 | 87 | 3.17 | 1,657,900 | 1,833,140 | 1,713,760 | 1,984,809 | 27.17 | 4.32 | 121.24 | 17,107 | 金融 | -1.23 | 20.39 | 17.15 | 0.18 | -4.00 | 3,320 | 3,328 | 3,303 | 3,149 | 2,889 | 3,314 | 3,323 | 3,268 | 3,148 | 2,954 |
三菱商事
| 8058 | -1.06 | 2,603 | 2,575 | -28 | 52 | 1.93 | 13,155,300 | 16,362,660 | 14,061,573 | 11,095,444 | 11.98 | 1.37 | 215.67 | 79,706 | 流通サービス | 13.56 | 9.30 | 11.76 | 16.82 | 4.00 | 2,570 | 2,371 | 2,332 | 2,364 | 2,212 | 2,557 | 2,423 | 2,361 | 2,321 | 2,184 |
ヒューリッ
| 3003 | -1.12 | 1,615 | 1,595 | -18 | 28 | 2.59 | 1,849,700 | 1,701,600 | 1,886,347 | 1,204,160 | 13.61 | 1.77 | 117.21 | 1,347 | 金融 | 7.88 | 28.90 | 19.62 | 7.74 | -0.53 | 1,584 | 1,534 | 1,485 | 1,414 | 1,305 | 1,589 | 1,546 | 1,491 | 1,424 | 1,335 |
ギグワーク
| 2375 | -1.19 | 680 | 662 | -8 | 52 | 3.98 | 832,700 | 1,938,490 | 2,021,213 | 13,281 | 0.00 | 4.22 | -36.63 | 0 | 商業サービス | 2.00 | 150.76 | -34.78 | 3.44 | -7.54 | 658 | 649 | 736 | 653 | 461 | 662 | 666 | 686 | 636 | 539 |
野村ホール
| 8604 | -1.26 | 744 | 743 | -10 | 16 | 2.06 | 19,885,900 | 22,136,270 | 15,575,420 | 2,152,185 | 17.51 | 0.71 | 44.08 | 26,775 | 金融 | 16.96 | 29.17 | 28.12 | 16.41 | 1.60 | 735 | 681 | 638 | 618 | 573 | 735 | 692 | 652 | 622 | 589 |
九州フィナ
| 7180 | -1.28 | 868 | 857 | -11 | 22 | 2.28 | 1,665,300 | 1,611,040 | 2,073,027 | 375,882 | 15.97 | 0.57 | 53.63 | 4,575 | 金融 | 5.35 | 33.43 | -1.19 | 10.79 | 0.75 | 857 | 827 | 834 | 828 | 697 | 856 | 838 | 832 | 801 | 722 |
積水ハウス
| 1928 | -1.32 | 3,462 | 3,439 | -46 | 59 | 2.04 | 4,275,100 | 3,549,870 | 2,510,210 | 2,213,451 | 12.80 | 1.39 | 268.78 | 29,052 | 金融 | 8.66 | 18.14 | 19.29 | 13.69 | 1.45 | 3,391 | 3,237 | 3,117 | 3,035 | 2,929 | 3,408 | 3,274 | 3,150 | 3,055 | 2,930 |
東海旅客鉄
| 9022 | -1.35 | 3,714 | 3,664 | -50 | 64 | 1.75 | 1,919,700 | 2,263,280 | 2,328,377 | 3,705,501 | 11.35 | 0.96 | 322.71 | 29,854 | 交通・輸送 | 2.35 | 2.58 | 9.11 | 2.98 | -2.79 | 3,674 | 3,653 | 3,585 | 3,580 | 3,520 | 3,680 | 3,661 | 3,608 | 3,570 | 3,507 |
ヤマハ発動
| 7272 | -1.36 | 1,462 | 1,449 | -20 | 35 | 2.29 | 6,185,300 | 5,686,180 | 6,289,580 | 1,435,415 | 7.67 | 1.47 | 188.93 | 52,554 | 耐久消費財 | 15.60 | 5.37 | 15.05 | 11.71 | 8.18 | 1,406 | 1,331 | 1,282 | 1,282 | 1,265 | 1,415 | 1,345 | 1,305 | 1,286 | 1,247 |
川崎汽船
| 9107 | -1.42 | 7,230 | 7,166 | -103 | 311 | 3.37 | 15,902,600 | 23,213,330 | 21,481,530 | 1,571,305 | 9.51 | 1.17 | 753.68 | 4,918 | 交通・輸送 | 11.53 | 68.93 | 42.49 | 12.46 | -1.34 | 7,255 | 6,651 | 5,708 | 5,481 | 4,573 | 7,183 | 6,658 | 6,025 | 5,498 | 4,814 |
九州電力
| 9508 | -1.45 | 1,067 | 1,055 | -16 | 24 | 2.48 | 1,764,100 | 1,435,400 | 1,726,020 | 498,490 | 3.60 | 1.03 | 292.62 | 21,096 | 公益事業 | 4.10 | 13.35 | 9.50 | 7.15 | -2.13 | 1,058 | 1,038 | 1,020 | 1,002 | 939 | 1,059 | 1,045 | 1,024 | 996 | 947 |
レオパレス
| 8848 | -1.45 | 417 | 408 | -6 | 11 | 3.94 | 3,413,800 | 2,345,630 | 2,147,150 | 134,518 | 6.04 | 5.50 | 85.41 | 3,991 | 金融 | -4.23 | 33.33 | 21.43 | -1.69 | -0.49 | 409 | 417 | 429 | 383 | 354 | 410 | 418 | 412 | 391 | 364 |
東急不動産
| 3289 | -1.45 | 1,030 | 1,019 | -15 | 23 | 2.37 | 2,075,300 | 2,654,880 | 2,589,340 | 720,757 | 12.15 | 1.06 | 83.81 | 21,614 | 金融 | 12.79 | 21.83 | 14.73 | 13.37 | -0.15 | 1,012 | 957 | 941 | 930 | 852 | 1,014 | 975 | 946 | 918 | 866 |
アドバンテ
| 6857 | -1.50 | 6,000 | 5,904 | -90 | 212 | 3.76 | 21,100,400 | 14,803,370 | 11,432,333 | 4,400,069 | 51.30 | 11.80 | 115.43 | 6,544 | 電子テクノロジー | 31.17 | 22.94 | 39.67 | 19.06 | 15.43 | 5,640 | 5,076 | 4,760 | 4,496 | 4,312 | 5,691 | 5,184 | 4,849 | 4,616 | 4,222 |
名村造船所
| 7014 | -1.53 | 1,511 | 1,483 | -23 | 99 | 6.04 | 19,815,700 | 20,524,980 | 13,597,090 | 100,310 | 14.12 | 2.06 | 106.00 | 2,213 | 製造加工 | 13.21 | 167.21 | 90.86 | 13.03 | 10.10 | 1,450 | 1,345 | 1,180 | 1,034 | 790 | 1,446 | 1,330 | 1,196 | 1,052 | 873 |
KDDI
| 9433 | -1.56 | 5,000 | 4,991 | -79 | 84 | 1.87 | 5,098,000 | 4,268,480 | 3,772,730 | 10,916,173 | 15.56 | 2.10 | 320.79 | 49,659 | 通信 | 10.91 | 15.91 | 11.03 | 13.41 | -0.06 | 4,996 | 4,711 | 4,632 | 4,568 | 4,427 | 4,989 | 4,794 | 4,661 | 4,569 | 4,452 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました