中期 2024.02.01

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
九州電力 95088.071,1941,198903310.227,627,8002,521,9301,834,860514,3262.581.17464.2721,096公益事業18.2630.0818.7918.1513.661,1111,0731,0341,0129501,1261,0761,0431,010957
TDK 67625.487,8187,8504082006.382,838,3001,618,0601,673,4902,770,83630.822.04255.18102,908電子テクノロジー19.4863.5433.0517.166.377,4307,1496,8596,2605,7257,5217,2196,8466,4175,910
さくらイン 37785.253,5503,81019032312.144,654,2005,343,4704,169,410130,963245.8516.2715.50755テクノロジーサービス77.21281.00226.2075.17-7.073,7233,3032,4011,8021,3633,7353,3422,6332,0731,581
野村ホール 86045.1581080940207.5849,209,50021,926,04018,303,8402,237,31821.860.7738.5426,775金融27.3749.3933.5126.387.03769726661632582776730680641601
しずおかフ 58314.211,3381,41257336.833,989,0001,792,0801,515,410731,97816.200.6987.503,945金融18.1224.588.0819.215.381,3511,2921,2341,2401,1521,3601,2981,2561,2241,166
SCREE 77353.9914,81515,2555855446.125,933,2003,305,2702,154,5831,391,95024.654.82635.305,987製造加工36.21103.3397.8628.952.6914,57313,38011,9599,7838,43214,70313,60712,09510,5768,977
スズキ 72692.356,6806,8451571603.493,380,3002,251,3202,496,4733,195,07614.121.60485.0270,012耐久消費財13.4626.7813.1414.145.316,5816,4216,1076,0565,5646,6526,4266,2096,0035,680
ISPAC 93482.121,0831,10923654.461,469,2001,777,6501,624,55794,0790.00-37.990.00216電子テクノロジー22.00-22.4528.9521.8711.461,0821,0609461,03701,0901,0441,0031,0570
九州フィナ 71802.1093796520264.225,385,0002,758,1702,310,323398,09117.990.6453.634,575金融18.6645.89-3.4218.007.03921868842842713930880853816735
アドバンテ 68572.065,8545,9431202123.4119,276,80016,781,03012,069,9134,445,66556.5211.88105.436,544電子テクノロジー32.0425.5556.3925.06-1.115,8175,4434,9614,5914,4185,8605,5295,0994,7804,334
中部電力 95021.281,9181,94225473.983,543,2002,516,1802,170,2631,443,8823.390.71572.3828,367公益事業6.8511.232.377.834.661,9051,9071,8781,8821,7891,9151,8971,8821,8551,771
日本取引所 86971.193,3303,32339812.472,096,8001,672,6801,639,7071,682,44929.995.54110.811,238金融12.8533.007.3712.853.013,2383,2013,0502,9592,6723,2663,1893,0832,9492,734
野村マイク 62541.1513,90014,1101608132.61720,0001,860,7102,198,063128,25615.436.13924.84513製造加工-1.95138.7580.90-0.352.9914,02814,47413,0149,8647,76914,02714,02812,79410,8568,746
三越伊勢丹 30991.131,7241,75220372.262,479,5001,851,9502,157,823659,32916.981.22103.379,745小売業14.1813.731.8314.702.851,7171,6991,6521,6761,5951,7301,6971,6681,6491,584
日立製作所 65010.9411,85511,7851102493.263,446,2002,045,9502,036,82010,508,34713.782.24859.15322,525製造加工13.4330.4420.3515.883.2411,47111,13210,53310,0039,30411,55611,14310,62110,1149,389
いすゞ自動 72020.912,0262,05119431.962,821,3002,979,2102,963,0831,559,1919.531.22215.2444,495耐久消費財11.4714.2317.8113.660.792,0412,0021,9201,8781,7992,0421,9971,9331,8821,817
ソフトバン 94340.641,9631,97613250.766,197,8008,359,1508,005,7709,268,24615.774.20126.6554,986通信12.3027.2415.6912.370.591,9611,9191,8291,7701,6591,9661,9191,8461,7781,698
千葉銀行 83310.551,0801,1066263.022,350,7002,027,0502,546,650777,48013.410.7682.494,164金融8.6414.91-5.318.640.641,0871,0671,0741,0911,0031,0921,0731,0711,0601,017
三井物産 80310.515,9796,062311292.394,015,8003,148,9403,370,8608,678,4598.871.45684.0146,811素材産業14.3611.749.0314.052.995,9485,8205,4995,5095,2515,9865,8115,6195,4835,173
日本電信電 94320.48186187131.24122,600,400134,126,990151,910,55315,777,05713.481.8613.88338,651通信10.0517.224.828.770.32185184177176170186184179175170
住石ホール 15140.411,7001,725713720.317,306,1003,305,6504,322,88095,77012.815.14157.5445流通サービス54.02429.14189.4359.72-5.891,7311,5821,1858516021,7341,5871,272988736
JALCO 66250.303293301143.381,155,4001,906,6101,733,03336,97314.942.2322.0911金融43.4862.5662.5642.243.77337289242225216331297258237224
日本たばこ 29140.213,8753,9038481.225,762,8006,366,3608,151,7836,801,23914.411.96270.9352,640非耐久消費財7.0826.896.298.062.313,8413,8083,7753,6133,3423,8603,8093,7453,6143,385
出光興産 50190.188248252170.793,853,5005,089,6504,885,1071,237,3168.490.7597.1714,363エネルギー鉱物6.4841.8418.945.78-0.53828820804741662827818791748700
商船三井 91040.135,3175,31771592.296,756,0007,367,3508,282,3471,925,7746.981.00764.078,748交通・輸送10.8436.7933.5317.612.645,2595,0864,5594,3373,9365,2755,0594,7044,4044,079
TOYO 51050.082,4392,4682833.341,800,4004,930,2302,255,633376,4586.341.18389.4110,574耐久消費財5.0734.726.385.435.542,4432,4112,4212,3552,0972,4432,4132,3922,3152,153
ENEOS 50200.055995990110.809,274,80013,404,88014,034,3901,730,90526.920.6322.4044,617エネルギー鉱物6.2417.395.056.38-0.51601602587579538601598587572548
日本郵船 91010.045,1165,10021501.735,144,7006,636,9308,579,4432,594,2346.161.05827.3535,502交通・輸送10.3937.4733.3016.921.475,0684,9254,4134,1563,7515,0784,8894,5404,2333,907
リクルート 60980.005,8515,92701662.402,874,9003,819,4603,901,0439,319,82630.205.75198.1358,493テクノロジーサービス0.2923.2729.470.29-1.155,9206,0145,7435,2374,8635,9395,9595,7155,3895,048
任天堂 79740.008,2898,31001661.043,915,8004,643,2504,814,2079,629,35120.434.27406.817,317耐久消費財14.9933.3930.5615.434.428,1757,9597,3316,8376,4638,2167,9207,4577,0376,618
KDDI 94330.004,8584,8970761.302,887,9003,363,2103,475,61010,669,12215.272.06320.7949,659通信8.8219.857.919.33-0.514,8864,8674,6714,6104,4564,8994,8444,7184,6124,482
すかいらー 3197-0.022,4052,409-1481.30802,5001,330,5702,206,820546,915197.353.4812.215,804消費者サービス16.1530.573.1516.571.472,3942,3492,2332,1792,0222,4012,3452,2622,1772,044
アウトソー 2427-0.061,7391,739-1100.321,522,3001,455,0401,573,277219,24019.972.7587.06129,487テクノロジーサービス-0.0946.3848.25-0.03-0.231,7421,7401,5681,3601,3281,7411,7231,5981,4621,359
伊藤忠商事 8001-0.076,6906,747-51361.562,641,5003,068,1203,093,9939,875,83813.472.04500.82110,698流通サービス16.9922.9619.5217.051.536,6716,4766,0935,8285,5276,6976,4806,1765,9115,526
三菱商事 8058-0.142,5402,562-4501.5011,053,00012,121,27012,849,59310,882,44311.921.36215.6779,706流通サービス12.979.455.5313.591.352,5352,4792,3562,3752,2452,5472,4802,4032,3492,208
SBIホー 8473-0.143,6133,639-5631.381,961,5001,898,3602,165,447989,81317.450.98235.4118,756金融15.1223.3810.0414.610.663,6093,5323,3023,2513,0213,6203,5163,3683,2463,097
コンコルデ 7186-0.20700706-1152.043,420,9003,501,9103,321,527813,40312.870.7254.885,604金融8.9113.92-2.589.44-0.11700683681687628701687681670636
大林組 1802-0.221,3691,367-3261.781,832,9002,460,6802,299,057974,02414.220.9896.1315,876耐久消費財9.324.752.1311.461.221,3601,3291,2741,2971,2481,3621,3291,2971,2811,234
LINEヤ 4689-0.30459461-191.4013,787,10011,925,54013,591,5073,518,30814.911.1830.9928,385テクノロジーサービス-3.7211.0116.73-7.04-3.56465477465439409465473463445426
テルモ 4543-0.324,9845,015-161021.221,455,1001,615,8301,767,9033,685,24437.733.36132.9530,207ヘルステクノロジー9.3114.8619.388.880.524,9794,9804,8054,4564,3775,0024,9514,7794,5934,415
キリンホー 2503-0.352,1122,116-8241.141,727,5002,291,9602,694,4631,711,26626.021.7581.3230,538非耐久消費財2.503.20-1.422.071.322,1082,1072,1062,1102,1082,1112,1052,1062,1052,101
ゆうちょ銀 7182-0.361,5251,530-6260.925,688,9006,849,8506,417,3235,454,19516.130.5894.8411,807金融5.5934.457.756.25-1.611,5281,4921,4681,3971,2551,5281,5001,4591,3961,304
三菱HCキ 8593-0.381,0441,047-4161.062,864,7003,686,7404,032,0231,476,51114.250.9873.678,648金融10.2014.163.2010.852.151,0361,0089779869031,0381,011988965907
めぶきフィ 7167-0.43440443-291.622,945,3003,147,0203,291,343444,56016.320.5227.115,971金融2.9119.24-6.252.67-1.67442438444437395442440439429402
三菱UFJ 8306-0.431,3781,389-6261.5267,598,10081,341,20067,211,58015,793,9449.320.97150.68127,122金融14.6022.706.4415.27-0.221,3711,3131,2691,2651,1361,3761,3231,2821,2411,153
丸紅 8002-0.432,5202,531-11481.454,208,2004,932,1504,842,4634,199,2818.991.57282.0945,995素材産業12.774.7810.5012.892.242,5072,4492,3452,3412,2902,5162,4512,3802,3382,222
鹿島建設 1812-0.452,6232,632-12561.741,035,4001,560,7501,526,8831,264,07411.931.22220.6619,396工業サービス7.1420.512.0712.570.232,6142,5842,4332,4442,2632,6262,5712,4872,4122,251
村田製作所 6981-0.512,9853,000-16682.044,678,2005,961,6405,258,6036,038,11125.942.36115.6573,164電子テクノロジー5.629.897.80-0.61-2.613,0112,9882,9172,8242,7653,0162,9902,9252,8562,777
セブン銀行 8410-0.61307308-241.144,639,0004,345,5603,858,703359,7758.661.4435.501,016金融2.404.24-0.683.15-0.42307306303305296307305303302295
東ソー 4042-0.631,9061,899-12341.541,522,3001,871,9101,716,733604,12117.270.82109.9914,266素材産業5.213.400.745.092.291,8961,8991,8721,8861,8251,8971,8841,8741,8641,834
ヒューリッ 3003-0.641,6271,628-11321.672,109,8002,073,6001,947,1271,190,06113.091.62124.360金融10.1235.7913.8111.404.531,5871,5691,5111,4351,3221,6011,5661,5131,4441,352
住友商事 8053-0.643,3853,393-22611.282,954,3002,860,5102,895,8904,087,3818.381.11405.2678,235流通サービス10.8816.1211.259.631.803,3673,3033,1823,1212,9713,3773,3023,2103,1212,945
日本製鉄 5401-0.673,5583,546-24631.367,213,3007,314,5508,021,8933,270,5315.910.78675.34106,068非エネルギー鉱物8.9111.138.219.683.083,5433,4383,3723,3863,2163,5383,4473,3843,3363,192
中外製薬 4519-0.695,3325,310-371282.051,759,0001,791,3101,907,9078,829,67725.956.13204.697,771ヘルステクノロジー0.0629.2015.33-1.17-3.005,3795,5805,3774,9544,4405,3815,4865,3325,0274,618
JFEホー 5411-0.752,3352,326-18371.122,556,1003,058,5203,324,5631,392,9489.160.64255.2564,241非エネルギー鉱物6.115.039.385.661.732,3182,3032,2182,1922,0812,3212,2872,2362,1872,077
パン・パシ 7532-0.753,1923,183-24731.291,310,8001,659,7801,673,1271,902,45726.324.18121.2417,107金融-4.3314.357.81-4.50-1.463,1883,2873,3093,1702,9113,2013,2623,2533,1562,971
日本郵政 6178-0.781,4141,405-11261.436,591,0009,223,2308,718,8804,831,48514.200.4898.95227,369金融10.0239.323.7311.02-2.231,4051,3611,3161,2891,1721,4061,3681,3261,2781,211
三井住友フ 8316-0.797,6007,639-611442.038,221,0008,136,5107,207,86310,083,65412.730.81600.12105,955金融10.1217.401.4711.18-0.967,5847,3597,2097,2546,6437,6067,3947,2497,0906,673
イオン 8267-0.793,4853,505-28591.411,616,0001,873,6001,901,7772,945,41469.023.0250.81160,404小売業10.2515.689.8710.222.193,4953,4203,2233,1403,0163,4993,4153,2843,1763,047
東京エレク 8035-0.8127,48027,640-2257151.402,684,6003,691,7003,340,36313,156,24137.938.09731.3617,204製造加工15.1731.3731.629.25-4.3327,89426,87825,24423,05121,08427,87127,07925,44423,73921,653
ヤマハ発動 7272-0.891,3901,395-13321.483,529,4004,937,9405,388,0751,455,6697.391.41188.9352,554耐久消費財11.293.8610.279.03-2.351,3981,3701,3061,2911,2741,4021,3741,3291,3011,257
積水ハウス 1928-0.903,3393,317-30571.392,105,2005,106,7403,187,9172,167,74612.351.34268.7829,052金融4.8016.3910.626.69-1.783,3493,3393,1683,0632,9533,3443,3143,2003,0952,959
ディスコ 6146-0.9440,17040,000-3801,3601.911,493,0002,317,6901,539,7504,460,44858.5012.46687.334,553製造加工21.8446.4745.9915.98-4.5340,34238,48534,75631,39426,59840,37338,71335,52832,21527,648
ソフトバン 9984-0.946,4066,399-611341.384,510,8006,244,8307,274,5637,879,8920.001.09-1,543.1363,339通信5.94-7.421.910.69-4.496,4886,4606,1996,2496,2016,4866,4516,3176,2736,190
東北電力 9506-0.981,003978-10234.817,082,8002,648,1302,404,427492,1551.630.89598.2024,528公益事業4.042.13-0.443.380.31981984967973915982979971957910
東海旅客鉄 9022-1.033,6933,655-38663.444,447,5002,468,7002,230,7973,738,16710.060.96363.3429,854交通・輸送2.093.724.252.320.693,6553,6803,6133,5763,5363,6613,6573,6183,5813,516
クボタ 6326-1.042,2372,229-24391.853,115,0003,235,1603,038,6402,614,54412.871.41173.1850,352製造加工5.775.396.144.871.762,2292,1952,1352,1532,1202,2282,1932,1562,1412,124
マツダ 7261-1.071,7901,802-20482.423,724,7004,726,9805,069,8101,127,1446.880.79262.0348,481耐久消費財15.8130.0617.9318.556.751,7791,7111,6271,6301,4761,7851,7131,6521,5971,493
京セラ 6971-1.082,1562,159-24471.544,950,0004,473,8504,382,0633,230,61128.271.0376.3681,209電子テクノロジー6.1519.898.905.11-2.352,1672,1702,0881,9911,9292,1742,1622,0952,0241,947
信越化学工 4063-1.115,8325,810-651421.835,626,9007,621,6207,586,79711,587,45521.803.03266.7125,717素材産業3.0127.6622.91-1.110.175,7805,7575,5025,0234,7365,8105,7465,4995,1864,802
キヤノン 7751-1.134,0704,034-46702.158,136,2005,529,0404,318,5703,787,6740.001.19264.550電子テクノロジー11.4412.7810.7911.786.443,8943,7863,7543,6923,6033,9323,8123,7553,6993,580
三菱重工業 7011-1.149,8909,829-1132261.553,091,0003,315,3903,465,1033,299,72419.631.90500.8676,859電子テクノロジー19.5048.0518.4219.872.989,7399,3348,5858,4277,4369,7709,3198,7998,3417,588
NTTデー 9613-1.142,1182,116-25411.882,117,2002,346,7203,238,6402,965,91422.782.0492.88195,106商業サービス7.419.5512.795.72-0.892,1162,1181,9591,9411,9412,1232,0972,0131,9651,949
みずほフィ 8411-1.172,6602,671-32532.1214,920,20013,081,52011,174,0736,688,94410.620.74251.4451,212金融9.9012.180.1910.10-0.912,6562,5822,5072,5292,3502,6622,5882,5332,4822,355
神戸製鋼所 5406-1.172,0442,033-24451.758,067,4008,059,8008,457,337794,5476.430.88316.2738,488非エネルギー鉱物11.5232.629.8912.263.512,0171,9741,8241,8561,5942,0221,9581,8761,7931,599
東京海上ホ 8766-1.173,8803,884-46831.924,140,1003,843,3304,218,6277,715,68615.632.13248.4743,217金融11.0030.9912.9410.400.153,8443,7513,6653,5503,3123,8653,7663,6613,5423,345
味の素 2802-1.236,0516,012-751282.181,869,5001,596,3001,535,9903,097,51733.994.14176.9334,615非耐久消費財10.099.916.3910.470.006,0075,8815,6115,6855,5736,0245,8835,7245,6495,426
住友電気工 5802-1.241,9491,952-25391.781,801,7001,945,5801,816,5101,508,68714.590.80133.72289,191製造加工7.5212.9318.098.541.191,9451,9131,8501,7981,7641,9491,9101,8581,8161,764
旭化成 3407-1.341,1181,108-15171.863,463,7003,087,4403,546,6731,531,7520.000.92-80.9548,897素材産業6.0820.0417.446.290.681,1101,1011,0531,0049791,1111,0961,0591,024999
レオパレス 8848-1.45414409-692.452,598,3002,211,9502,128,143135,8346.055.5285.413,991金融-3.9935.8824.70-3.991.49411413432386355411414412393367
SUMCO 3436-1.462,2352,223-33662.625,802,1007,098,5105,503,443797,15610.061.46220.949,189製造加工6.5711.1810.405.58-8.202,2572,2752,1902,0852,0352,2672,2742,2002,1282,065
三井不動産 8801-1.643,6983,667-61932.933,290,9003,061,8902,819,7773,420,28715.231.18241.0324,706金融6.2630.177.857.79-0.083,6823,6773,5553,4463,1313,6883,6593,5633,4253,215
TOWA 6315-1.687,6807,610-1304053.602,049,2003,120,1702,606,330198,74541.964.03181.351,876製造加工11.58188.2648.058.563.547,7547,1357,0175,8614,1977,6857,3126,8235,9724,798
ブリヂスト 5108-1.716,3316,334-1101071.821,642,3001,666,6201,795,6304,485,60211.531.46550.98129,262耐久消費財8.0911.127.548.941.596,3796,1916,0725,9605,8206,3686,2306,0945,9775,798
フジクラ 5803-1.721,2061,203-21282.341,880,4001,635,2401,705,933324,7749.671.23124.3154,762製造加工10.123.937.1311.290.971,1891,1621,1221,1441,1231,1971,1651,1401,1341,105
東急不動産 3289-1.72995976-17222.683,454,5002,576,1702,507,213708,74411.651.0183.8121,614金融8.1220.319.408.94-2.08986990951936864987981957927875
株式会社S 7270-1.772,9282,938-53632.332,371,5002,435,6102,630,6002,225,6548.201.07358.4937,521耐久消費財12.1411.295.8714.231.282,9532,8772,7202,7662,6332,9512,8712,7822,7312,635
川崎汽船 9107-1.817,2357,071-1302783.0811,118,00016,188,97023,197,6371,563,7129.381.15753.684,918交通・輸送10.0554.1231.0717.40-1.797,1046,9686,0535,6324,7157,1286,8946,2945,7104,970
オリックス 8591-1.812,8452,817-52442.063,952,6003,090,9503,269,4903,191,85211.810.98238.8134,737金融6.007.033.236.24-1.242,8372,8042,7272,7452,6232,8352,7992,7522,7132,626
りそなホー 8308-1.82802805-15195.0925,208,40016,110,98011,544,9531,866,37112.560.7664.1219,283金融11.0810.18-4.1712.100.12807770762792741805779770767743
トヨタ自動 7203-1.832,9412,945-55652.3529,852,20032,669,18031,510,09740,095,80310.321.41285.32375,235耐久消費財13.0522.354.7314.50-0.742,9562,8802,7662,7332,4462,9612,8842,7932,6932,517
本田技研工 7267-1.851,6251,645-31353.4915,869,20014,696,96014,682,3338,620,7208.830.73186.24197,039耐久消費財11.4212.052.2412.684.151,6351,5821,5261,5901,4891,6381,5861,5581,5431,477
三菱電機 6503-1.972,1802,160-44452.094,624,9004,996,4204,634,9474,675,81817.561.41122.95149,655製造加工7.5216.4213.667.920.212,1812,1362,0671,9571,9142,1782,1392,0671,9961,892
カバー 5253-1.982,8712,819-571053.212,630,1004,058,8603,678,450175,3040.0024.590.00418消費者サービス4.4820.4717.952.881.042,8842,7462,8372,6962,4462,8502,7832,7582,6612,412
ソニーグル 6758-2.0814,50014,390-3052922.373,380,9003,324,1203,171,49317,961,53020.422.46706.87113,000電子テクノロジー7.9511.6411.127.39-0.5214,38514,23813,49513,05012,96514,45614,20213,69113,29112,877
大和ハウス 1925-2.124,4894,487-97892.531,572,5001,645,8801,693,6702,911,5148.281.29542.1249,768耐久消費財3.8419.024.846.28-0.954,5144,5074,3434,2203,9494,5164,4724,3634,2213,985
良品計画 7453-2.152,2852,254-50602.803,188,8003,271,3303,772,777596,55721.342.25105.8010,074非耐久消費財-2.8018.616.70-4.77-3.472,2772,3472,3132,1431,8652,2832,3242,2822,1571,962
三菱地所 8802-2.252,0482,016-47462.514,643,8005,585,2804,812,7432,651,26920.131.21100.3710,655金融4.8120.362.084.13-1.662,0362,0682,0051,9871,8432,0402,0502,0161,9651,896
日本コーク 3315-2.36126124-342.421,493,7002,141,1501,986,46336,96112.320.6610.071,046エネルギー鉱物6.9014.818.774.20-3.88126127123119112126126123119114
データセク 3905-2.59573564-15535.87535,4001,561,6101,518,7278,6150.003.35-47.81177テクノロジーサービス69.8875.70100.0080.774.83567533378339325568520427372336
タイトルとURLをコピーしました