中期 2024.02.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱重工業
| 7011 | 6.43 | 10,075 | 10,755 | 650 | 275 | 8.66 | 9,360,500 | 3,835,290 | 3,743,870 | 3,317,847 | 21.48 | 2.08 | 500.86 | 76,859 | 電子テクノロジー | 30.76 | 39.68 | 28.22 | 27.78 | 10.29 | 10,103 | 9,588 | 8,695 | 8,468 | 7,513 | 10,190 | 9,568 | 8,964 | 8,452 | 7,667 |
ニッスイ
| 1332 | 5.57 | 826 | 866 | 46 | 18 | 8.53 | 7,374,000 | 1,759,880 | 1,553,147 | 254,282 | 12.73 | 1.24 | 68.02 | 9,515 | 非耐久消費財 | 14.37 | 12.92 | 24.21 | 11.73 | 8.36 | 826 | 800 | 776 | 748 | 708 | 830 | 802 | 778 | 753 | 710 |
トヨタ自動
| 7203 | 4.78 | 3,000 | 3,135 | 143 | 71 | 6.66 | 80,031,600 | 35,409,800 | 33,327,377 | 39,987,418 | 10.99 | 1.50 | 285.32 | 375,235 | 耐久消費財 | 20.35 | 30.27 | 9.56 | 18.59 | 6.27 | 3,005 | 2,932 | 2,780 | 2,745 | 2,464 | 3,025 | 2,923 | 2,820 | 2,712 | 2,532 |
TOWA
| 6315 | 4.08 | 7,630 | 7,910 | 310 | 394 | 4.88 | 2,544,300 | 2,974,740 | 2,542,933 | 190,735 | 43.62 | 4.19 | 181.35 | 1,876 | 製造加工 | 15.98 | 165.53 | 50.95 | 18.59 | -1.25 | 7,696 | 7,282 | 7,071 | 5,973 | 4,283 | 7,731 | 7,418 | 6,924 | 6,073 | 4,884 |
ディスコ
| 6146 | 3.93 | 41,960 | 43,390 | 1,640 | 1,396 | 4.24 | 2,305,200 | 2,117,790 | 1,633,410 | 4,492,951 | 63.46 | 13.51 | 687.33 | 4,553 | 製造加工 | 32.17 | 68.41 | 48.09 | 29.56 | 5.83 | 41,398 | 39,758 | 35,371 | 31,809 | 27,014 | 41,847 | 39,635 | 36,286 | 32,798 | 28,078 |
アドバンテ
| 6857 | 2.95 | 6,087 | 6,167 | 177 | 222 | 3.59 | 14,628,200 | 15,094,080 | 12,681,397 | 4,663,769 | 58.65 | 12.33 | 105.43 | 6,544 | 電子テクノロジー | 37.01 | 37.12 | 42.33 | 33.75 | 6.18 | 6,012 | 5,647 | 5,044 | 4,639 | 4,466 | 6,032 | 5,677 | 5,212 | 4,857 | 4,386 |
SCREE
| 7735 | 2.91 | 15,900 | 16,100 | 455 | 614 | 4.26 | 3,890,200 | 3,497,750 | 2,439,920 | 1,550,668 | 26.01 | 5.09 | 635.30 | 5,987 | 製造加工 | 43.75 | 123.38 | 87.54 | 38.61 | 11.11 | 15,519 | 13,984 | 12,334 | 10,039 | 8,587 | 15,559 | 14,201 | 12,525 | 10,886 | 9,182 |
海帆
| 3133 | 2.84 | 859 | 868 | 24 | 47 | 5.77 | 2,526,900 | 1,744,990 | 2,155,590 | 41,008 | 0.00 | 113.15 | -28.91 | 62 | 消費者サービス | 7.03 | 74.30 | 19.89 | 13.02 | 3.09 | 838 | 822 | 855 | 739 | 646 | 846 | 836 | 815 | 753 | 647 |
住友電気工
| 5802 | 2.77 | 2,075 | 2,059 | 56 | 44 | 4.81 | 7,112,100 | 2,555,680 | 2,038,470 | 1,527,404 | 11.95 | 0.84 | 172.20 | 289,191 | 製造加工 | 13.42 | 15.71 | 11.72 | 11.63 | 5.56 | 1,990 | 1,937 | 1,860 | 1,803 | 1,769 | 1,999 | 1,936 | 1,875 | 1,827 | 1,771 |
三越伊勢丹
| 3099 | 2.56 | 1,944 | 1,985 | 50 | 51 | 3.68 | 5,721,400 | 3,435,630 | 2,664,340 | 693,126 | 17.28 | 1.39 | 114.98 | 9,745 | 小売業 | 29.40 | 15.74 | 18.01 | 25.63 | 18.12 | 1,844 | 1,748 | 1,662 | 1,681 | 1,602 | 1,873 | 1,754 | 1,696 | 1,664 | 1,594 |
レーザーテ
| 6920 | 2.37 | 39,090 | 39,720 | 920 | 1,276 | 2.39 | 8,438,800 | 10,135,780 | 10,538,613 | 3,397,904 | 65.45 | 32.82 | 607.42 | 859 | 電子テクノロジー | 11.73 | 76.77 | 41.88 | 12.74 | -0.70 | 38,752 | 37,993 | 35,795 | 30,653 | 25,877 | 39,011 | 38,159 | 35,581 | 32,071 | 28,321 |
アウンコン
| 2459 | 1.87 | 212 | 218 | 4 | 22 | 4.25 | 98,200 | 152,400 | 1,513,080 | 1,621 | 0.00 | 2.86 | -8.37 | 60 | 商業サービス | 5.83 | 38.85 | 38.85 | -0.46 | -7.23 | 218 | 235 | 231 | 194 | 178 | 219 | 230 | 224 | 206 | 189 |
株式会社S
| 7270 | 1.68 | 2,968 | 3,028 | 50 | 65 | 2.78 | 3,223,500 | 2,499,670 | 2,629,923 | 2,200,473 | 8.45 | 1.11 | 358.49 | 37,521 | 耐久消費財 | 15.57 | 17.89 | 9.27 | 10.96 | 2.61 | 2,973 | 2,913 | 2,738 | 2,768 | 2,646 | 2,979 | 2,899 | 2,804 | 2,746 | 2,645 |
東京エレク
| 8035 | 1.51 | 28,260 | 28,630 | 425 | 690 | 2.23 | 3,046,000 | 3,039,860 | 3,289,363 | 13,210,304 | 39.29 | 8.38 | 731.36 | 17,204 | 製造加工 | 19.29 | 39.59 | 33.47 | 19.29 | 1.09 | 28,088 | 27,473 | 25,499 | 23,243 | 21,271 | 28,232 | 27,403 | 25,769 | 24,006 | 21,850 |
INEST
| 7111 | 1.20 | 84 | 84 | 1 | 7 | 4.82 | 663,400 | 2,436,960 | 2,513,167 | 7,456 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | 2.44 | 52.73 | 52.73 | -2.33 | -12.50 | 85 | 96 | 88 | 72 | 64 | 86 | 92 | 86 | 77 | 69 |
カバー
| 5253 | 1.19 | 2,867 | 2,894 | 34 | 100 | 3.12 | 2,961,300 | 4,010,620 | 3,561,253 | 171,759 | 0.00 | 25.25 | 0.00 | 418 | 消費者サービス | 7.26 | 16.65 | 9.95 | 1.19 | -0.96 | 2,852 | 2,759 | 2,831 | 2,705 | 2,468 | 2,861 | 2,803 | 2,769 | 2,672 | 2,425 |
鹿島建設
| 1812 | 1.09 | 2,651 | 2,694 | 29 | 57 | 2.46 | 2,238,600 | 1,474,830 | 1,581,173 | 1,290,080 | 12.21 | 1.24 | 220.66 | 19,396 | 工業サービス | 9.65 | 15.11 | 8.02 | 9.36 | 3.60 | 2,658 | 2,615 | 2,455 | 2,449 | 2,279 | 2,661 | 2,597 | 2,507 | 2,427 | 2,264 |
マツダ
| 7261 | 1.06 | 1,846 | 1,862 | 20 | 51 | 2.91 | 5,486,100 | 5,021,910 | 5,106,023 | 1,114,232 | 7.11 | 0.81 | 262.03 | 48,481 | 耐久消費財 | 19.63 | 33.39 | 7.98 | 15.23 | 5.62 | 1,819 | 1,741 | 1,635 | 1,636 | 1,485 | 1,821 | 1,743 | 1,672 | 1,611 | 1,502 |
野村ホール
| 8604 | 0.80 | 804 | 818 | 7 | 20 | 2.78 | 24,279,800 | 23,177,290 | 18,865,760 | 2,334,823 | 22.12 | 0.78 | 38.54 | 26,775 | 金融 | 28.88 | 52.03 | 33.38 | 26.30 | 7.13 | 800 | 748 | 672 | 638 | 586 | 800 | 750 | 694 | 651 | 607 |
アイフル
| 8515 | 0.78 | 385 | 388 | 3 | 8 | 1.83 | 2,295,900 | 2,343,070 | 2,057,980 | 178,970 | 10.92 | 1.07 | 35.52 | 2,180 | 金融 | 1.57 | 10.54 | 3.19 | 0.78 | 4.58 | 377 | 379 | 380 | 378 | 361 | 380 | 377 | 377 | 374 | 370 |
三菱商事
| 8058 | 0.78 | 2,516 | 2,535 | 20 | 49 | 2.28 | 14,906,500 | 11,572,480 | 12,839,421 | 10,611,627 | 11.80 | 1.35 | 215.67 | 79,706 | 流通サービス | 11.80 | 6.95 | 9.11 | 10.17 | 0.34 | 2,544 | 2,511 | 2,367 | 2,375 | 2,259 | 2,536 | 2,493 | 2,417 | 2,359 | 2,218 |
小松製作所
| 6301 | 0.77 | 4,270 | 4,303 | 33 | 94 | 1.90 | 4,886,000 | 5,107,830 | 4,056,817 | 3,952,090 | 10.21 | 1.60 | 421.56 | 64,343 | 製造加工 | 16.45 | 7.95 | 19.46 | 14.53 | 9.44 | 4,226 | 3,989 | 3,823 | 3,865 | 3,789 | 4,206 | 4,013 | 3,892 | 3,844 | 3,733 |
TDK
| 6762 | 0.64 | 7,689 | 7,725 | 49 | 200 | 1.24 | 1,485,600 | 1,647,590 | 1,664,067 | 2,951,995 | 30.33 | 2.01 | 255.18 | 102,908 | 電子テクノロジー | 17.58 | 54.28 | 28.43 | 18.12 | 4.52 | 7,696 | 7,333 | 6,932 | 6,330 | 5,772 | 7,663 | 7,351 | 6,946 | 6,493 | 5,964 |
東海旅客鉄
| 9022 | 0.54 | 3,720 | 3,736 | 20 | 65 | 1.51 | 3,595,800 | 2,803,560 | 2,288,693 | 3,800,435 | 10.28 | 0.98 | 363.34 | 29,854 | 交通・輸送 | 4.36 | 3.78 | 9.88 | 2.27 | 2.22 | 3,705 | 3,689 | 3,624 | 3,575 | 3,544 | 3,708 | 3,675 | 3,630 | 3,589 | 3,522 |
デンソー
| 6902 | 0.49 | 2,449 | 2,442 | 12 | 59 | 2.34 | 12,552,300 | 12,860,070 | 12,345,807 | 7,289,699 | 25.01 | 1.67 | 97.65 | 164,572 | 製造加工 | 13.58 | 0.36 | 2.89 | 12.53 | 5.15 | 2,370 | 2,313 | 2,246 | 2,326 | 2,303 | 2,387 | 2,314 | 2,286 | 2,292 | 2,246 |
大林組
| 1802 | 0.46 | 1,418 | 1,433 | 7 | 30 | 3.60 | 4,015,900 | 2,714,040 | 2,464,447 | 987,288 | 14.97 | 1.03 | 95.70 | 15,876 | 耐久消費財 | 14.60 | 13.69 | 11.65 | 12.09 | 5.21 | 1,394 | 1,351 | 1,281 | 1,299 | 1,254 | 1,402 | 1,351 | 1,310 | 1,288 | 1,239 |
本田技研工
| 7267 | 0.45 | 1,672 | 1,691 | 8 | 36 | 2.22 | 22,708,100 | 15,437,230 | 14,834,677 | 8,660,447 | 9.08 | 0.75 | 186.24 | 197,039 | 耐久消費財 | 14.57 | 9.03 | 4.13 | 12.28 | 3.74 | 1,666 | 1,606 | 1,532 | 1,591 | 1,496 | 1,665 | 1,608 | 1,570 | 1,550 | 1,483 |
住友商事
| 8053 | 0.42 | 3,325 | 3,322 | 14 | 62 | 1.21 | 3,947,800 | 3,399,360 | 3,063,370 | 4,103,261 | 8.08 | 1.08 | 411.65 | 78,235 | 流通サービス | 8.56 | 12.12 | 3.59 | 5.59 | -1.51 | 3,359 | 3,331 | 3,190 | 3,128 | 2,985 | 3,341 | 3,309 | 3,224 | 3,133 | 2,956 |
LINEヤ
| 4689 | 0.41 | 467 | 467 | 2 | 9 | 1.49 | 16,315,100 | 12,390,830 | 13,391,667 | 3,507,702 | 15.12 | 1.20 | 30.99 | 28,385 | テクノロジーサービス | -2.38 | 12.48 | 1.52 | -4.64 | -1.16 | 464 | 474 | 467 | 440 | 410 | 465 | 471 | 464 | 446 | 427 |
日本取引所
| 8697 | 0.39 | 3,303 | 3,349 | 13 | 78 | 1.70 | 1,104,700 | 1,641,990 | 1,554,283 | 1,739,103 | 30.22 | 5.59 | 110.81 | 1,238 | 金融 | 13.74 | 29.53 | 7.68 | 9.98 | 4.66 | 3,328 | 3,251 | 3,065 | 2,981 | 2,691 | 3,321 | 3,229 | 3,112 | 2,972 | 2,752 |
大和証券グ
| 8601 | 0.35 | 1,000 | 1,015 | 4 | 28 | 2.90 | 6,492,300 | 7,547,690 | 6,088,147 | 1,362,776 | 0.00 | 1.04 | 68.82 | 14,731 | 金融 | 7.01 | 32.40 | 6.84 | 4.20 | -3.61 | 1,023 | 1,036 | 991 | 943 | 829 | 1,021 | 1,024 | 993 | 941 | 860 |
清水建設
| 1803 | 0.30 | 1,012 | 1,019 | 3 | 21 | 3.03 | 2,970,500 | 2,096,660 | 2,026,847 | 686,527 | 13.97 | 0.89 | 72.95 | 19,869 | 工業サービス | 6.10 | 4.65 | 3.72 | 5.41 | 2.21 | 1,000 | 999 | 971 | 997 | 949 | 1,006 | 993 | 984 | 976 | 940 |
日本たばこ
| 2914 | 0.28 | 3,917 | 3,934 | 11 | 47 | 1.35 | 6,186,900 | 5,907,590 | 7,960,683 | 6,932,578 | 14.52 | 1.97 | 270.93 | 52,640 | 非耐久消費財 | 7.93 | 26.99 | 6.41 | 5.95 | 3.15 | 3,912 | 3,835 | 3,785 | 3,634 | 3,359 | 3,906 | 3,839 | 3,765 | 3,632 | 3,401 |
スズキ
| 7269 | 0.14 | 6,964 | 7,066 | 10 | 163 | 2.26 | 2,429,600 | 2,438,780 | 2,601,000 | 3,368,452 | 14.58 | 1.65 | 485.02 | 70,012 | 耐久消費財 | 17.12 | 33.90 | 12.16 | 19.20 | 8.79 | 6,918 | 6,571 | 6,159 | 6,088 | 5,600 | 6,922 | 6,581 | 6,301 | 6,063 | 5,720 |
三井E&S
| 7003 | 0.13 | 740 | 749 | 1 | 34 | 6.17 | 12,631,200 | 7,300,590 | 8,609,227 | 73,321 | 3.64 | 0.64 | 205.89 | 5,747 | 製造加工 | 4.46 | 46.58 | 75.82 | -1.71 | 3.03 | 745 | 738 | 666 | 586 | 540 | 744 | 731 | 674 | 614 | 555 |
中外製薬
| 4519 | 0.08 | 5,090 | 5,128 | 4 | 136 | 1.76 | 2,485,400 | 2,172,280 | 2,032,590 | 8,527,133 | 25.93 | 5.19 | 197.83 | 0 | ヘルステクノロジー | -3.37 | 22.18 | 9.88 | -5.00 | -6.59 | 5,219 | 5,535 | 5,393 | 4,974 | 4,468 | 5,211 | 5,397 | 5,310 | 5,034 | 4,633 |
東京海上ホ
| 8766 | 0.05 | 3,899 | 3,865 | 2 | 84 | 1.92 | 5,108,100 | 4,347,750 | 4,135,987 | 7,566,195 | 15.56 | 2.12 | 248.47 | 43,217 | 金融 | 10.46 | 25.12 | 13.68 | 9.80 | 0.78 | 3,868 | 3,795 | 3,678 | 3,565 | 3,330 | 3,854 | 3,786 | 3,681 | 3,559 | 3,360 |
キリンホー
| 2503 | 0.02 | 2,133 | 2,138 | 1 | 24 | 0.66 | 2,327,200 | 2,097,810 | 2,594,250 | 1,721,414 | 26.30 | 1.77 | 81.32 | 30,538 | 非耐久消費財 | 3.59 | 7.06 | -2.55 | 2.10 | 0.85 | 2,127 | 2,113 | 2,104 | 2,112 | 2,108 | 2,127 | 2,112 | 2,109 | 2,106 | 2,102 |
アサヒグル
| 2502 | 0.00 | 5,562 | 5,550 | 0 | 89 | 1.18 | 1,258,500 | 1,271,590 | 1,595,163 | 2,784,039 | 16.53 | 1.36 | 335.75 | 29,920 | 非耐久消費財 | 5.03 | -2.82 | -0.89 | 3.35 | 1.24 | 5,521 | 5,541 | 5,461 | 5,527 | 5,504 | 5,524 | 5,504 | 5,493 | 5,487 | 5,380 |
ソフトバン
| 9984 | -0.02 | 6,655 | 6,658 | -1 | 134 | 1.10 | 6,324,700 | 5,577,820 | 7,151,257 | 7,809,741 | 0.00 | 1.13 | -1,543.13 | 63,339 | 通信 | 10.23 | -0.94 | 3.89 | 10.23 | 1.15 | 6,527 | 6,531 | 6,226 | 6,255 | 6,222 | 6,577 | 6,489 | 6,348 | 6,292 | 6,202 |
SUMCO
| 3436 | -0.11 | 2,259 | 2,240 | -3 | 63 | 1.38 | 3,458,400 | 5,519,570 | 5,526,277 | 788,927 | 10.14 | 1.47 | 220.94 | 9,189 | 製造加工 | 7.38 | 14.20 | 9.48 | 7.28 | -2.71 | 2,243 | 2,300 | 2,197 | 2,093 | 2,039 | 2,251 | 2,266 | 2,205 | 2,135 | 2,070 |
商船三井
| 9104 | -0.29 | 5,167 | 5,118 | -15 | 157 | 1.50 | 4,237,500 | 7,434,580 | 7,892,877 | 1,882,401 | 6.72 | 0.96 | 764.07 | 8,748 | 交通・輸送 | 6.69 | 27.22 | 34.05 | 4.77 | -2.12 | 5,217 | 5,130 | 4,634 | 4,364 | 3,960 | 5,181 | 5,083 | 4,754 | 4,448 | 4,111 |
TOYO
| 5105 | -0.32 | 2,499 | 2,523 | -8 | 80 | 1.99 | 727,200 | 1,664,650 | 2,281,620 | 379,691 | 6.48 | 1.21 | 389.41 | 10,574 | 耐久消費財 | 7.41 | 34.74 | 9.70 | 6.43 | 4.56 | 2,491 | 2,432 | 2,424 | 2,364 | 2,112 | 2,493 | 2,438 | 2,405 | 2,326 | 2,164 |
キヤノン
| 7751 | -0.32 | 4,023 | 3,998 | -13 | 71 | 1.43 | 4,232,700 | 5,884,830 | 4,350,863 | 3,964,893 | 0.00 | 1.18 | 264.55 | 0 | 電子テクノロジー | 10.44 | 9.87 | 8.44 | 8.94 | 5.32 | 4,017 | 3,833 | 3,771 | 3,704 | 3,618 | 3,976 | 3,858 | 3,781 | 3,716 | 3,593 |
村田製作所
| 6981 | -0.36 | 3,047 | 3,040 | -11 | 74 | 1.62 | 5,862,100 | 5,702,000 | 5,601,590 | 6,105,820 | 26.54 | 2.39 | 114.53 | 73,164 | 電子テクノロジー | 7.04 | 12.36 | 5.19 | 4.90 | 0.36 | 3,034 | 3,011 | 2,927 | 2,832 | 2,772 | 3,039 | 3,006 | 2,939 | 2,868 | 2,785 |
ウェルスナ
| 7342 | -0.36 | 1,640 | 1,653 | -6 | 102 | 3.39 | 944,600 | 3,080,760 | 3,375,543 | 79,778 | 160.92 | 7.28 | 10.50 | 134 | 金融 | -12.07 | 21.99 | 34.94 | -16.60 | -9.23 | 1,655 | 1,733 | 1,672 | 1,445 | 1,370 | 1,666 | 1,712 | 1,644 | 1,533 | 1,464 |
イオン
| 8267 | -0.42 | 3,561 | 3,546 | -15 | 56 | 1.02 | 1,925,600 | 1,764,550 | 1,896,933 | 2,999,583 | 69.83 | 3.05 | 50.81 | 160,404 | 小売業 | 11.54 | 14.79 | 10.85 | 10.30 | 0.74 | 3,538 | 3,467 | 3,251 | 3,155 | 3,030 | 3,535 | 3,450 | 3,314 | 3,198 | 3,062 |
野村マイク
| 6254 | -0.45 | 13,370 | 13,360 | -60 | 754 | 2.04 | 639,500 | 1,311,270 | 2,110,333 | 126,415 | 14.61 | 5.81 | 924.84 | 513 | 製造加工 | -7.16 | 129.55 | 58.11 | -5.32 | -6.25 | 13,714 | 14,241 | 13,207 | 10,084 | 7,913 | 13,626 | 13,889 | 12,874 | 11,010 | 8,886 |
任天堂
| 7974 | -0.46 | 8,389 | 8,376 | -39 | 166 | 1.80 | 4,928,900 | 4,834,840 | 5,022,263 | 9,868,018 | 20.59 | 4.30 | 406.81 | 7,317 | 耐久消費財 | 15.90 | 35.84 | 26.91 | 16.30 | 2.16 | 8,377 | 8,125 | 7,425 | 6,900 | 6,509 | 8,352 | 8,049 | 7,566 | 7,117 | 6,671 |
オリックス
| 8591 | -0.52 | 2,834 | 2,848 | -15 | 44 | 1.59 | 4,449,600 | 3,415,420 | 3,257,447 | 3,198,651 | 11.94 | 1.00 | 238.81 | 34,737 | 金融 | 7.17 | 10.78 | 6.89 | 4.69 | 0.12 | 2,844 | 2,821 | 2,736 | 2,744 | 2,632 | 2,844 | 2,811 | 2,762 | 2,720 | 2,632 |
ソフトバン
| 9434 | -0.56 | 1,971 | 1,955 | -11 | 24 | 1.02 | 8,667,800 | 7,519,460 | 7,938,863 | 9,320,063 | 15.60 | 4.16 | 126.65 | 54,986 | 通信 | 11.11 | 21.62 | 15.75 | 9.16 | -0.51 | 1,968 | 1,943 | 1,842 | 1,778 | 1,666 | 1,964 | 1,931 | 1,860 | 1,789 | 1,706 |
ゆうちょ銀
| 7182 | -0.69 | 1,516 | 1,506 | -11 | 24 | 1.13 | 7,613,600 | 7,083,900 | 6,211,540 | 5,468,662 | 15.88 | 0.57 | 94.84 | 11,807 | 金融 | 3.93 | 32.28 | 9.21 | 3.86 | -1.50 | 1,520 | 1,501 | 1,471 | 1,406 | 1,261 | 1,516 | 1,503 | 1,465 | 1,403 | 1,310 |
フジクラ
| 5803 | -0.73 | 1,234 | 1,232 | -9 | 28 | 2.56 | 1,926,700 | 1,754,280 | 1,645,000 | 332,632 | 9.91 | 1.26 | 124.31 | 54,762 | 製造加工 | 12.82 | 10.15 | 5.66 | 10.00 | 3.53 | 1,221 | 1,180 | 1,128 | 1,144 | 1,128 | 1,220 | 1,181 | 1,150 | 1,139 | 1,108 |
川崎汽船
| 9107 | -0.75 | 6,947 | 6,848 | -52 | 276 | 2.98 | 13,794,900 | 15,481,670 | 22,185,643 | 1,515,551 | 12.88 | 1.12 | 531.50 | 4,918 | 交通・輸送 | 6.58 | 39.90 | 47.11 | 5.03 | -2.31 | 7,001 | 7,032 | 6,177 | 5,677 | 4,769 | 6,963 | 6,897 | 6,364 | 5,780 | 5,028 |
旭化成
| 3407 | -0.76 | 1,116 | 1,112 | -9 | 16 | 0.90 | 3,358,800 | 3,186,320 | 3,545,780 | 1,539,383 | 0.00 | 0.93 | -80.95 | 48,897 | 素材産業 | 6.47 | 20.40 | 11.04 | 4.76 | -0.45 | 1,114 | 1,108 | 1,059 | 1,009 | 982 | 1,113 | 1,100 | 1,065 | 1,029 | 1,003 |
日本コーク
| 3315 | -0.79 | 126 | 125 | -1 | 4 | 1.60 | 1,295,300 | 1,635,930 | 2,038,757 | 36,379 | 12.42 | 0.67 | 10.07 | 1,046 | エネルギー鉱物 | 7.76 | 12.61 | 7.76 | 2.46 | -3.10 | 125 | 127 | 124 | 120 | 113 | 126 | 126 | 123 | 120 | 114 |
日立製作所
| 6501 | -0.84 | 11,785 | 11,830 | -100 | 244 | 1.58 | 2,064,100 | 2,068,180 | 2,041,200 | 11,087,511 | 13.83 | 2.24 | 859.15 | 322,525 | 製造加工 | 13.86 | 30.13 | 22.03 | 16.32 | 4.09 | 11,837 | 11,365 | 10,631 | 10,059 | 9,373 | 11,791 | 11,341 | 10,766 | 10,219 | 9,464 |
すかいらー
| 3197 | -0.89 | 2,400 | 2,388 | -22 | 46 | 1.22 | 846,600 | 870,600 | 2,095,200 | 548,280 | 195.63 | 3.44 | 12.21 | 5,804 | 消費者サービス | 15.14 | 26.38 | 4.28 | 12.96 | 0.10 | 2,405 | 2,388 | 2,243 | 2,190 | 2,031 | 2,400 | 2,360 | 2,277 | 2,190 | 2,055 |
丸紅
| 8002 | -0.90 | 2,370 | 2,356 | -22 | 56 | 1.73 | 7,961,600 | 6,560,950 | 5,568,887 | 4,116,777 | 8.87 | 1.46 | 266.52 | 45,995 | 素材産業 | 4.99 | -3.13 | 1.95 | 3.20 | -5.76 | 2,450 | 2,464 | 2,349 | 2,339 | 2,297 | 2,421 | 2,435 | 2,382 | 2,341 | 2,227 |
九州フィナ
| 7180 | -0.91 | 969 | 959 | -9 | 25 | 1.54 | 1,732,300 | 3,075,420 | 2,312,570 | 422,099 | 17.88 | 0.64 | 53.63 | 4,575 | 金融 | 17.93 | 46.35 | 0.19 | 17.51 | 5.14 | 960 | 889 | 850 | 849 | 720 | 953 | 901 | 865 | 825 | 742 |
いすゞ自動
| 7202 | -0.93 | 2,020 | 2,015 | -19 | 41 | 0.99 | 3,924,300 | 3,032,470 | 2,896,290 | 1,566,555 | 9.36 | 1.19 | 215.24 | 44,495 | 耐久消費財 | 9.51 | 13.27 | 16.21 | 6.33 | -1.47 | 2,031 | 2,018 | 1,928 | 1,881 | 1,806 | 2,028 | 2,004 | 1,943 | 1,890 | 1,823 |
九州電力
| 9508 | -0.94 | 1,164 | 1,157 | -11 | 32 | 1.47 | 1,612,600 | 2,823,790 | 1,892,883 | 561,835 | 2.49 | 1.13 | 464.27 | 21,096 | 公益事業 | 14.22 | 25.18 | 10.51 | 10.19 | 5.18 | 1,164 | 1,091 | 1,044 | 1,018 | 956 | 1,155 | 1,101 | 1,058 | 1,019 | 964 |
三菱HCキ
| 8593 | -1.04 | 1,052 | 1,049 | -11 | 17 | 1.34 | 3,173,300 | 3,266,390 | 3,916,783 | 1,500,198 | 14.28 | 0.98 | 73.67 | 8,648 | 金融 | 10.41 | 14.95 | 5.53 | 7.04 | 1.16 | 1,050 | 1,020 | 983 | 987 | 908 | 1,048 | 1,021 | 996 | 970 | 911 |
ヤマハ発動
| 7272 | -1.05 | 1,413 | 1,412 | -15 | 31 | 1.39 | 3,738,700 | 4,089,000 | 5,100,018 | 1,441,128 | 7.48 | 1.43 | 188.93 | 52,554 | 耐久消費財 | 12.69 | 9.94 | 13.75 | 9.20 | 1.15 | 1,406 | 1,388 | 1,317 | 1,294 | 1,279 | 1,409 | 1,383 | 1,338 | 1,308 | 1,262 |
パン・パシ
| 7532 | -1.19 | 3,211 | 3,233 | -39 | 76 | 1.90 | 1,829,100 | 1,796,260 | 1,652,563 | 1,972,874 | 26.73 | 4.25 | 121.24 | 17,107 | 金融 | -2.83 | 10.27 | 7.41 | -2.83 | 1.38 | 3,240 | 3,276 | 3,303 | 3,177 | 2,922 | 3,243 | 3,263 | 3,254 | 3,162 | 2,979 |
日本製鉄
| 5401 | -1.21 | 3,551 | 3,515 | -43 | 62 | 1.57 | 6,357,800 | 7,071,900 | 6,957,480 | 3,268,689 | 5.86 | 0.77 | 675.34 | 106,068 | 非エネルギー鉱物 | 7.95 | 4.09 | 7.03 | 5.56 | -1.82 | 3,548 | 3,468 | 3,380 | 3,384 | 3,224 | 3,537 | 3,471 | 3,402 | 3,348 | 3,203 |
三井物産
| 8031 | -1.26 | 5,812 | 5,736 | -73 | 136 | 1.94 | 3,746,200 | 3,835,120 | 3,600,603 | 8,546,878 | 8.57 | 1.37 | 669.78 | 46,811 | 素材産業 | 8.21 | 2.78 | 1.77 | 5.38 | -2.70 | 5,897 | 5,876 | 5,514 | 5,514 | 5,276 | 5,843 | 5,807 | 5,639 | 5,501 | 5,192 |
NTTデー
| 9613 | -1.32 | 2,133 | 2,129 | -29 | 41 | 1.48 | 2,914,900 | 2,269,990 | 3,018,287 | 2,990,449 | 22.92 | 2.05 | 92.88 | 195,106 | 商業サービス | 8.05 | 16.60 | 18.45 | 6.77 | 0.69 | 2,135 | 2,139 | 1,976 | 1,946 | 1,946 | 2,134 | 2,108 | 2,027 | 1,975 | 1,955 |
住石ホール
| 1514 | -1.38 | 1,803 | 1,788 | -25 | 132 | 4.31 | 1,459,200 | 2,788,590 | 4,290,987 | 103,476 | 13.28 | 5.33 | 157.54 | 45 | 流通サービス | 59.64 | 428.99 | 178.94 | 52.69 | 4.99 | 1,785 | 1,685 | 1,256 | 894 | 624 | 1,791 | 1,648 | 1,334 | 1,037 | 768 |
テルモ
| 4543 | -1.38 | 5,000 | 4,999 | -70 | 100 | 2.09 | 1,741,700 | 1,435,880 | 1,706,073 | 3,744,815 | 37.61 | 3.35 | 132.95 | 30,207 | ヘルステクノロジー | 8.96 | 14.76 | 18.07 | 5.42 | -0.02 | 5,029 | 5,025 | 4,824 | 4,475 | 4,396 | 5,020 | 4,972 | 4,807 | 4,618 | 4,433 |
三井住友フ
| 8316 | -1.42 | 7,710 | 7,630 | -110 | 144 | 2.51 | 9,353,300 | 8,991,260 | 7,055,527 | 10,165,028 | 12.22 | 0.81 | 624.35 | 105,955 | 金融 | 9.99 | 19.84 | 5.37 | 8.26 | 0.87 | 7,666 | 7,445 | 7,223 | 7,275 | 6,677 | 7,646 | 7,464 | 7,296 | 7,123 | 6,702 |
信越化学工
| 4063 | -1.43 | 5,828 | 5,796 | -84 | 144 | 1.66 | 7,756,900 | 7,209,170 | 7,611,027 | 11,822,309 | 21.75 | 3.02 | 266.71 | 25,717 | 素材産業 | 2.77 | 27.95 | 19.48 | 5.38 | 1.03 | 5,860 | 5,792 | 5,543 | 5,057 | 4,763 | 5,840 | 5,778 | 5,541 | 5,226 | 4,834 |
日本郵政
| 6178 | -1.45 | 1,412 | 1,391 | -21 | 25 | 2.23 | 8,501,600 | 7,839,350 | 7,947,790 | 4,833,216 | 14.06 | 0.48 | 98.95 | 227,369 | 金融 | 8.93 | 34.92 | 5.22 | 7.00 | -1.21 | 1,404 | 1,375 | 1,321 | 1,296 | 1,177 | 1,401 | 1,376 | 1,334 | 1,285 | 1,217 |
三井不動産
| 8801 | -1.46 | 3,841 | 3,850 | -57 | 116 | 2.68 | 5,616,800 | 4,015,680 | 3,142,953 | 3,423,088 | 15.98 | 1.24 | 241.03 | 24,706 | 金融 | 11.56 | 29.19 | 12.31 | 11.27 | 3.33 | 3,764 | 3,720 | 3,576 | 3,458 | 3,151 | 3,787 | 3,699 | 3,591 | 3,448 | 3,233 |
神戸製鋼所
| 5406 | -1.47 | 2,035 | 2,013 | -30 | 45 | 2.02 | 6,342,500 | 7,366,810 | 8,433,843 | 804,810 | 6.36 | 0.87 | 316.27 | 38,488 | 非エネルギー鉱物 | 10.42 | 12.58 | 8.90 | 6.62 | 0.00 | 2,037 | 1,990 | 1,841 | 1,857 | 1,610 | 2,026 | 1,977 | 1,894 | 1,807 | 1,612 |
京セラ
| 6971 | -1.47 | 2,137 | 2,106 | -32 | 55 | 2.80 | 5,312,100 | 5,134,890 | 4,729,340 | 3,121,454 | 29.95 | 1.00 | 70.31 | 81,209 | 電子テクノロジー | 3.52 | 14.71 | 6.69 | 3.49 | -3.17 | 2,134 | 2,181 | 2,094 | 1,997 | 1,935 | 2,130 | 2,149 | 2,097 | 2,029 | 1,952 |
SBIホー
| 8473 | -1.48 | 3,692 | 3,657 | -55 | 63 | 1.50 | 2,503,200 | 1,963,360 | 2,179,257 | 1,002,492 | 17.54 | 0.98 | 235.41 | 18,756 | 金融 | 15.69 | 24.07 | 11.73 | 12.59 | 1.56 | 3,658 | 3,582 | 3,331 | 3,268 | 3,037 | 3,655 | 3,555 | 3,402 | 3,270 | 3,114 |
中部電力
| 9502 | -1.50 | 1,949 | 1,940 | -30 | 49 | 2.74 | 2,031,100 | 2,191,210 | 2,151,850 | 1,480,555 | 3.39 | 0.71 | 572.38 | 28,367 | 公益事業 | 6.74 | 7.15 | 5.64 | 2.81 | 2.08 | 1,945 | 1,917 | 1,886 | 1,883 | 1,797 | 1,942 | 1,912 | 1,890 | 1,861 | 1,777 |
JALCO
| 6625 | -1.51 | 329 | 326 | -5 | 14 | 2.80 | 886,200 | 1,397,380 | 1,748,050 | 35,356 | 14.76 | 2.21 | 22.09 | 11 | 金融 | 41.74 | 59.80 | 62.19 | 39.32 | -7.91 | 329 | 303 | 250 | 228 | 218 | 329 | 305 | 266 | 242 | 227 |
ブリヂスト
| 5108 | -1.51 | 6,288 | 6,248 | -96 | 102 | 1.67 | 1,937,300 | 1,509,300 | 1,726,830 | 4,401,759 | 11.37 | 1.44 | 550.98 | 129,262 | 耐久消費財 | 6.62 | 13.58 | 5.75 | 5.75 | -2.86 | 6,334 | 6,248 | 6,093 | 5,978 | 5,835 | 6,313 | 6,247 | 6,117 | 5,996 | 5,813 |
ソニーグル
| 6758 | -1.52 | 14,400 | 14,255 | -220 | 280 | 2.15 | 3,402,500 | 3,156,780 | 3,150,963 | 17,955,328 | 20.22 | 2.43 | 706.87 | 113,000 | 電子テクノロジー | 6.94 | 15.10 | 7.67 | 9.23 | -1.25 | 14,458 | 14,418 | 13,581 | 13,104 | 13,003 | 14,396 | 14,252 | 13,771 | 13,355 | 12,922 |
さくらイン
| 3778 | -1.53 | 3,880 | 3,855 | -60 | 315 | 6.18 | 1,547,400 | 3,196,690 | 4,271,107 | 151,392 | 248.75 | 16.47 | 15.50 | 755 | テクノロジーサービス | 79.30 | 307.94 | 256.61 | 76.83 | 2.25 | 3,870 | 3,577 | 2,568 | 1,881 | 1,413 | 3,877 | 3,503 | 2,784 | 2,184 | 1,651 |
リクルート
| 6098 | -1.55 | 5,796 | 5,706 | -90 | 157 | 2.24 | 5,210,300 | 3,886,570 | 3,815,737 | 9,322,989 | 29.07 | 5.54 | 198.13 | 58,493 | テクノロジーサービス | -3.45 | 20.35 | 16.07 | -1.43 | -3.58 | 5,850 | 6,009 | 5,783 | 5,252 | 4,894 | 5,823 | 5,916 | 5,725 | 5,413 | 5,070 |
日本郵船
| 9101 | -1.59 | 4,828 | 4,768 | -77 | 152 | 1.72 | 7,957,500 | 7,220,470 | 8,342,057 | 2,540,875 | 9.72 | 0.98 | 490.52 | 35,502 | 交通・輸送 | 3.20 | 23.27 | 35.03 | 0.08 | -5.85 | 4,962 | 4,948 | 4,476 | 4,183 | 3,773 | 4,911 | 4,882 | 4,577 | 4,271 | 3,935 |
JFEホー
| 5411 | -1.60 | 2,335 | 2,309 | -38 | 38 | 2.11 | 5,594,600 | 3,407,640 | 3,362,870 | 1,398,055 | 9.09 | 0.63 | 255.25 | 64,241 | 非エネルギー鉱物 | 5.31 | 2.51 | 8.64 | 2.35 | -0.69 | 2,330 | 2,309 | 2,224 | 2,194 | 2,092 | 2,323 | 2,298 | 2,247 | 2,195 | 2,084 |
東北電力
| 9506 | -1.62 | 996 | 990 | -16 | 24 | 1.79 | 3,066,800 | 2,920,390 | 2,542,630 | 488,706 | 1.66 | 0.90 | 598.20 | 24,528 | 公益事業 | 5.34 | 2.25 | 5.21 | -0.35 | 0.07 | 988 | 984 | 970 | 972 | 920 | 990 | 982 | 973 | 959 | 913 |
大和ハウス
| 1925 | -1.64 | 4,382 | 4,371 | -73 | 87 | 1.74 | 1,864,200 | 1,453,500 | 1,712,237 | 2,875,193 | 8.06 | 1.26 | 542.12 | 49,768 | 耐久消費財 | 1.16 | 13.80 | 2.90 | -0.32 | -3.53 | 4,464 | 4,503 | 4,353 | 4,229 | 3,968 | 4,439 | 4,457 | 4,369 | 4,232 | 3,998 |
池田泉州ホ
| 8714 | -1.72 | 347 | 343 | -6 | 7 | 2.04 | 2,305,100 | 1,944,100 | 1,528,220 | 96,421 | 8.67 | 0.42 | 39.66 | 0 | 金融 | 5.86 | 36.65 | -12.05 | 3.94 | 1.78 | 346 | 334 | 334 | 335 | 290 | 344 | 337 | 334 | 324 | 300 |
日本電信電
| 9432 | -1.77 | 186 | 183 | -3 | 3 | 1.80 | 159,652,800 | 126,980,950 | 146,547,797 | 15,981,621 | 13.21 | 1.83 | 13.88 | 338,651 | 通信 | 7.82 | 12.03 | 6.75 | 5.71 | -1.93 | 186 | 186 | 177 | 176 | 170 | 186 | 184 | 180 | 176 | 171 |
地盤ネット
| 6072 | -1.83 | 162 | 161 | -3 | 10 | 1.86 | 153,500 | 258,200 | 1,734,900 | 3,622 | 193.63 | 2.78 | 0.83 | 167 | 工業サービス | -19.50 | 18.38 | 43.75 | -24.77 | -2.42 | 161 | 168 | 165 | 140 | 139 | 162 | 165 | 158 | 149 | 143 |
千葉銀行
| 8331 | -1.86 | 1,116 | 1,106 | -21 | 27 | 2.04 | 2,855,800 | 2,357,590 | 2,502,927 | 789,436 | 12.93 | 0.75 | 85.51 | 4,164 | 金融 | 8.60 | 14.22 | 1.24 | 5.79 | 1.56 | 1,106 | 1,078 | 1,075 | 1,091 | 1,006 | 1,104 | 1,082 | 1,075 | 1,063 | 1,020 |
マネックス
| 8698 | -1.91 | 727 | 719 | -14 | 20 | 2.66 | 3,951,200 | 3,316,660 | 3,786,583 | 190,274 | 23.11 | 1.85 | 31.11 | 1,491 | 金融 | 1.27 | 39.34 | 11.99 | 0.56 | -7.11 | 743 | 751 | 709 | 665 | 593 | 738 | 742 | 714 | 672 | 619 |
伊藤忠商事
| 8001 | -1.93 | 6,587 | 6,520 | -128 | 142 | 2.25 | 4,608,600 | 3,356,860 | 3,284,843 | 10,018,428 | 12.98 | 1.97 | 502.15 | 110,698 | 流通サービス | 13.06 | 14.65 | 13.12 | 12.80 | -2.29 | 6,682 | 6,592 | 6,127 | 5,856 | 5,562 | 6,634 | 6,519 | 6,228 | 5,953 | 5,559 |
しずおかフ
| 5831 | -2.00 | 1,425 | 1,400 | -29 | 35 | 2.44 | 2,118,600 | 2,221,010 | 1,637,883 | 793,548 | 14.77 | 0.68 | 94.82 | 3,945 | 金融 | 17.15 | 23.46 | 11.33 | 12.49 | 4.59 | 1,408 | 1,320 | 1,247 | 1,245 | 1,159 | 1,401 | 1,330 | 1,275 | 1,236 | 1,174 |
三菱地所
| 8802 | -2.03 | 2,091 | 2,079 | -43 | 51 | 2.75 | 8,509,100 | 6,263,280 | 5,128,620 | 2,649,967 | 20.76 | 1.25 | 100.37 | 10,655 | 金融 | 8.06 | 19.80 | 4.29 | 5.88 | 1.54 | 2,063 | 2,083 | 2,013 | 1,990 | 1,850 | 2,070 | 2,057 | 2,023 | 1,972 | 1,901 |
ENEOS
| 5020 | -2.14 | 603 | 590 | -13 | 11 | 2.24 | 13,232,800 | 13,564,410 | 13,685,187 | 1,721,721 | 26.53 | 0.62 | 22.40 | 44,617 | エネルギー鉱物 | 4.72 | 12.01 | 5.90 | -0.39 | -2.91 | 598 | 602 | 588 | 580 | 539 | 598 | 598 | 588 | 574 | 549 |
出光興産
| 5019 | -2.21 | 817 | 806 | -18 | 17 | 2.45 | 7,467,800 | 5,375,440 | 4,996,753 | 1,224,364 | 8.30 | 0.73 | 97.17 | 14,363 | エネルギー鉱物 | 4.05 | 34.40 | 21.15 | -0.20 | -4.00 | 820 | 823 | 803 | 746 | 665 | 819 | 818 | 794 | 752 | 704 |
積水ハウス
| 1928 | -2.28 | 3,280 | 3,221 | -75 | 57 | 2.49 | 3,097,500 | 4,454,790 | 3,273,573 | 2,167,746 | 11.99 | 1.31 | 268.78 | 29,052 | 金融 | 1.77 | 11.01 | 7.64 | 0.75 | -2.95 | 3,300 | 3,348 | 3,183 | 3,069 | 2,962 | 3,289 | 3,304 | 3,209 | 3,105 | 2,968 |
ヒューリッ
| 3003 | -2.35 | 1,617 | 1,597 | -39 | 34 | 3.25 | 1,975,700 | 2,118,190 | 1,927,920 | 1,235,789 | 12.85 | 1.59 | 124.36 | 0 | 金融 | 8.05 | 29.94 | 13.26 | 6.75 | 1.40 | 1,624 | 1,586 | 1,522 | 1,443 | 1,330 | 1,610 | 1,579 | 1,525 | 1,455 | 1,360 |
レオパレス
| 8848 | -2.46 | 407 | 397 | -10 | 9 | 2.52 | 3,482,200 | 2,320,100 | 2,198,057 | 133,532 | 5.87 | 5.35 | 85.41 | 3,991 | 金融 | -6.81 | 13.11 | 15.07 | -7.46 | -3.64 | 407 | 410 | 430 | 388 | 356 | 405 | 411 | 411 | 394 | 368 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました