中期 2024.02.13

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フォーサイ 233016.67180210301923.5619,513,50020,301,6006,997,2306,781250.426.470.8490消費者サービス213.43180.00200.00200.0042.86176105837877177121948479
東京エレク 803513.3332,50033,7203,96595812.246,993,9003,699,4603,676,98713,988,34944.089.87767.6317,204製造加工40.5066.0741.6824.5219.3230,00428,34526,01123,62721,57230,60328,44226,45824,49722,184
レオパレス 884813.28423452531414.3912,042,2003,698,6102,655,387131,2296.436.1089.423,991金融6.1032.1610.517.3611.06407408425391357416411411395369
東京海上ホ 876611.004,0634,27742410610.9614,337,9005,524,2604,642,5977,679,80817.222.35248.4743,217金融22.2337.3021.1614.089.693,9543,8503,7013,5873,3574,0043,8543,7263,5923,384
フジクラ 58039.561,5611,7071495710.7011,687,6003,171,2702,132,413429,54015.591.74109.4754,762製造加工56.3246.0257.0448.4338.331,3991,2421,1521,1531,1391,4651,2741,1941,1631,122
さくらイン 37788.753,9154,10033030212.424,052,7002,363,5404,361,240137,530264.5717.5115.50755テクノロジーサービス90.70301.96245.1257.755.673,8603,8132,7751,9861,4783,9053,6252,9442,3131,738
リクルート 60986.696,2876,2813941878.487,341,1004,126,2604,091,9339,308,75829.206.10217.5658,493テクノロジーサービス6.2830.8537.623.228.375,9035,9805,8265,2834,9385,9915,9345,7595,4545,105
ソフトバン 99846.278,7008,49250128910.4737,887,30016,052,27010,728,2039,665,1140.001.44-370.6363,339通信40.6032.2745.1628.0727.607,4226,7726,3416,2966,2717,6486,8866,5406,3946,258
野村マイク 62545.4713,68014,2607407076.271,390,800837,9201,931,267124,48115.606.20924.84513製造加工-0.90162.6253.83-10.316.6613,53613,79913,45010,3848,10713,72713,80112,98111,2099,070
中外製薬 45194.975,5425,7222711555.113,091,6002,710,2602,256,4578,962,86228.935.79197.830ヘルステクノロジー7.8235.0220.18-5.1912.425,3835,4585,4295,0124,5115,4645,4205,3325,0664,665
T&Dホー 87954.792,3302,441112696.484,494,9001,997,2701,949,0431,194,07022.751.35109.2812,596金融8.5611.03-0.432.892.392,3612,3852,3092,4122,2502,3782,3672,3562,3412,240
三井物産 80314.375,8906,1182561474.407,089,7004,627,5603,949,8278,570,2709.151.46669.7846,811素材産業15.4115.436.535.925.265,8845,9125,5545,5275,3095,9425,8485,6815,5345,220
TOWA 63154.357,7307,9103304165.403,659,7002,913,4802,800,713189,73440.984.19193.011,876製造加工15.98167.5933.3913.163.677,7807,4647,1456,1304,3987,7637,5287,0466,2024,996
三菱商事 80584.312,8002,890120714.4026,613,90018,736,40015,627,01011,549,78713.361.53217.0879,706流通サービス27.4326.0320.0820.4214.872,7452,5922,4032,3882,2812,7622,5952,4742,3932,240
株式会社S 72704.303,3003,348138956.206,900,5004,377,2903,354,6272,412,8167.371.22454.5637,521耐久消費財27.7926.8219.6615.1512.803,1822,9902,7812,7812,6693,2023,0082,8672,7822,667
トヨタ自動 72034.003,3663,456133904.0650,279,00046,958,54037,429,67345,020,56210.391.65332.53375,235耐久消費財32.6746.4119.9820.0015.223,3053,0372,8262,7732,4943,3063,0652,8982,7612,564
日本取引所 86973.733,6193,695133974.162,411,6001,878,8201,656,7471,828,96833.356.16110.811,238金融25.4942.9418.1615.5811.873,4723,3183,1033,0172,7193,5163,3253,1713,0132,781
三菱電機 65033.732,1232,17178573.888,185,1008,058,7505,924,8874,467,64817.531.41123.84149,655製造加工8.0719.4910.180.953.432,0872,1502,0761,9721,9332,1212,1272,0792,0111,907
東京電力ホ 95013.6675777127303.7944,646,00059,352,04074,949,2231,191,8631.930.59548.4438,007公益事業8.8426.2214.76-3.08-3.38758780758706622762770751710647
鹿島建設 18123.632,6822,78198696.976,044,4002,255,4401,947,6571,304,41912.601.28220.6619,396工業サービス13.2118.6418.549.064.922,7272,6552,4872,4572,3002,7242,6432,5412,4512,282
ソニーグル 67583.5114,48014,7355002783.775,010,7003,316,1803,376,89317,657,62320.912.52706.87113,000電子テクノロジー10.5422.7913.391.622.3314,37014,43413,70313,18113,04714,45314,30613,86513,43612,980
SCREE 77353.5017,94017,7406006486.955,026,4003,991,2502,837,1131,668,97728.665.61635.305,987製造加工58.39149.6087.8043.0611.5716,81914,93012,87110,4378,81916,89415,14313,19011,3569,488
住友商事 80533.343,3703,434111653.315,045,7003,843,3903,382,6074,059,2858.351.12411.6378,235流通サービス12.2218.414.164.413.283,3593,3503,2063,1393,0033,3723,3293,2453,1512,972
三菱重工業 70113.1810,30510,5503253043.252,929,8004,480,9504,088,3103,431,61917.552.04601.4076,859電子テクノロジー28.2739.6424.0715.114.7110,4339,8198,8458,5357,61810,3479,8299,1708,5987,772
JALCO 66253.1031533310148.571,783,0001,261,8801,756,24034,81717.092.2519.4811金融44.7866.5079.0342.921.22327322259232220328312275249231
第一生命ホ 87502.973,1293,19492794.244,821,6004,217,8503,522,1703,050,07613.111.09243.8460,997金融5.7322.991.302.572.973,1083,1403,0903,0992,8803,1343,1243,1003,0472,937
三井住友ト 83092.922,8632,93984653.093,466,1003,293,7102,669,7072,076,53622.670.76129.6622,465金融6.7014.217.831.29-1.462,8902,9282,8192,8172,7082,9102,9082,8532,8012,699
大和証券グ 86012.791,0301,04929272.787,221,4007,315,8306,500,0301,381,0450.001.0868.8214,731金融10.6036.718.540.874.901,0241,0359969498371,0301,025998948866
住石ホール 15142.782,1612,1785914611.233,888,0003,116,4904,538,430116,63016.256.49156.9645流通サービス94.46520.51238.2071.3620.801,9601,8131,3619586572,0121,7711,4341,111817
アドバンテ 68572.736,7476,7261792283.2915,929,50016,287,98014,214,7934,975,34663.9713.44105.436,544電子テクノロジー49.4349.2245.5827.9410.506,4265,9345,2004,7314,5396,4675,9535,4024,9834,468
ヤマハ発動 72722.621,4321,47038344.427,293,7004,809,1605,178,2601,487,8677.791.49188.9352,554耐久消費財17.3218.5518.017.304.071,4341,4101,3321,3011,2851,4401,4031,3531,3181,269
九州電力 95082.601,1241,14429323.391,987,2002,743,6001,973,337527,0902.501.12457.6221,096公益事業12.9323.8511.458.18-1.721,1411,1061,0561,0239631,1391,1131,0691,028970
INEST 71112.607779266.581,158,1001,769,6102,464,8577,0010.000.000.000流通サービス-3.6646.3043.64-9.20-5.9580948873648088857770
JFEホー 54112.592,2552,29658442.684,515,9004,559,5903,950,3871,344,5847.710.63302.7264,241非エネルギー鉱物4.744.844.36-0.61-1.672,2852,3052,2282,1962,1042,2862,2912,2512,2012,092
アコム 85722.573793861083.753,878,9002,299,5501,639,467590,14411.571.0433.395,333金融9.6816.0013.316.831.66375372357355348378371362356349
京セラ 69712.472,1412,17853562.824,370,1005,168,3004,996,7773,177,52830.971.0370.3181,209電子テクノロジー7.0620.968.96-3.761.902,1242,1712,1032,0081,9432,1402,1432,1022,0371,959
川崎汽船 91072.456,5296,6941602733.4411,616,50014,029,51018,828,8071,417,49412.591.09531.504,918交通・輸送4.1939.7240.573.27-3.646,8147,0726,3085,7374,8386,7856,8616,4285,8595,097
東急不動産 32892.4098099123263.734,349,1003,324,1802,814,347696,37211.241.0388.2221,614金融9.7814.575.61-1.07-1.71985996957939876986985965936882
味の素 28022.395,7855,8731371412.751,937,9002,004,6601,709,4932,961,22632.284.04181.9534,615非耐久消費財7.54-0.323.51-1.29-3.015,8065,9475,6495,6695,6115,8345,8685,7585,6775,456
旭化成 34072.331,0401,05324222.525,539,5005,095,8804,118,4201,426,9990.000.88-71.2848,897素材産業0.8114.583.29-5.27-5.651,0531,0961,0611,0129841,0551,0801,0611,0301,004
日本たばこ 29142.293,9704,02890492.2710,403,3006,290,7807,950,7736,989,37314.872.02270.9352,640非耐久消費財10.5130.156.005.812.833,9523,8653,7993,6623,3813,9593,8793,7933,6573,423
日立製作所 65012.2812,18012,3552752462.522,748,2002,383,2002,199,05011,194,07714.442.34859.83322,525製造加工18.9134.5922.5111.414.8411,99611,57110,76710,1449,46312,06611,57910,95610,3599,565
千葉銀行 83312.271,0771,10425282.932,548,6002,460,7202,218,067782,19012.910.7585.494,164金融8.4515.22-0.632.55-1.031,0901,0821,0721,0891,0111,0921,0841,0771,0651,023
ニッスイ 13322.2791492921222.952,706,0002,662,9201,802,367282,63612.601.3373.719,515非耐久消費財22.6718.7030.8015.8012.38902823790754714898838798765718
日本郵船 91012.264,5934,6991041543.006,196,8007,348,5807,674,1302,335,0649.580.96490.7635,502交通・輸送1.7124.6125.610.58-2.674,7564,9544,5394,2153,7994,7564,8374,6034,3073,967
住友電気工 58022.172,1052,12245452.492,787,2003,052,1502,268,5401,619,82012.320.87172.20289,191製造加工16.9121.6011.659.102.272,0821,9741,8791,8161,7772,0761,9871,9061,8471,783
東北電力 95062.1396698321242.182,767,2003,346,8402,706,460481,0591.640.90598.2124,528公益事業4.573.194.05-0.11-1.31984984974970926981982975961916
ブリヂスト 51082.086,4986,4871321032.542,427,8001,655,2001,783,5104,440,18711.811.50550.98129,262耐久消費財10.7018.279.104.853.166,3596,3146,1236,0035,8566,3906,2956,1576,0265,835
TDK 67622.077,7917,9561611982.741,362,4001,754,7201,759,8502,954,26931.242.07255.18102,908電子テクノロジー21.1058.7722.4612.853.477,7807,4997,0236,4295,8357,8087,5017,0726,5946,035
商船三井 91041.984,9795,099991623.095,018,9007,507,8107,449,1901,807,2206.690.96764.088,748交通・輸送6.3028.2432.135.57-1.325,1455,1864,7194,4013,9935,1305,1024,8134,5024,151
TOYO 51051.972,5772,61851722.561,085,8001,228,1302,306,223395,2396.721.26389.4110,574耐久消費財11.4526.811.165.844.762,5652,4562,4322,3762,1322,5672,4842,4312,3452,180
中国電力 95041.9598499419231.992,903,3003,601,4502,268,620351,0772.710.80366.0312,885公益事業0.234.80-0.53-5.38-0.559841,0181,0159909449881,0081,008989943
りそなホー 83081.8979681515193.0111,438,80013,007,44011,965,1271,870,58012.720.7764.1119,283金融12.4717.161.258.39-1.53809795766790747810796780773747
中部電力 95021.881,8771,89535492.282,367,2002,411,3202,248,3501,406,0743.310.70572.3828,367公益事業4.241.691.96-1.84-2.801,9131,9111,8931,8811,8061,9041,9091,8921,8651,782
キリンホー 25031.832,1782,19740282.124,729,3002,650,8802,781,3701,751,45027.021.8281.3230,538非耐久消費財6.449.741.242.193.002,1552,1192,1062,1152,1082,1612,1292,1162,1102,104
三菱UFJ 83061.771,4051,41125261.8362,452,60068,378,53069,986,72716,054,5708.260.98172.42127,122金融16.3830.608.1310.20-0.141,3971,3621,2871,2761,1551,3981,3621,3121,2621,170
コンコルデ 71861.7668870112162.654,262,2003,560,4303,451,887808,93912.800.7154.745,604金融8.0615.831.293.78-0.53694694682688635697692685673640
マネックス 86981.7484081814244.674,955,9004,726,1904,374,073206,45126.302.1031.101,491金融15.2158.5325.858.6312.52763756721674598780754723680625
みずほフィ 84111.692,6952,70645572.0911,602,30013,758,54012,238,9436,743,43910.480.75258.2351,212金融11.3420.035.776.10-2.382,6962,6482,5292,5412,3762,6942,6472,5752,5122,379
野村ホール 86041.6781281713192.3718,614,80022,046,57019,830,6372,366,04922.070.7838.5426,775金融28.6053.5033.3216.241.57811771689646592809770711663615
キヤノン 77511.664,1324,11567762.334,516,1006,634,4304,677,1104,053,0010.001.21264.550電子テクノロジー13.6715.599.978.292.294,0633,8973,7973,7243,6414,0633,9313,8253,7443,612
富士フイル 49011.619,2009,2871471811.882,971,6002,012,1501,632,6803,666,0320.001.35596.7373,878ヘルステクノロジー10.3511.928.611.28-5.469,5679,3848,9458,7818,5149,4459,3489,0668,8208,462
日本郵政 61781.601,4181,43323252.509,611,3007,422,9108,071,1374,879,93914.480.4998.95227,369金融12.1834.199.188.941.491,4141,3971,3301,3041,1831,4171,3911,3471,2961,225
三井住友フ 83161.557,6297,6821171341.546,208,4007,304,9907,147,47010,091,65812.310.81624.35105,955金融10.7422.345.966.22-0.367,6297,5297,2397,2906,7177,6347,5187,3457,1626,738
アサヒグル 25021.505,5445,63483952.791,812,8001,477,2801,724,6472,812,92416.781.39335.7529,920非耐久消費財6.622.62-4.56-0.441.295,5765,5385,4715,5185,5175,5775,5305,5065,4955,388
信越化学工 40631.475,9465,990871372.378,853,6007,032,2507,893,16011,748,66822.483.12266.7125,717素材産業6.2132.2921.554.542.785,8855,8315,5985,1094,7995,9135,8225,5955,2784,876
池田泉州ホ 87141.47343345571.771,397,0001,918,6701,601,53795,3008.720.4339.660金融6.4840.24-2.825.50-0.58343337332337292343339335325302
伊藤忠商事 80011.466,6046,668961471.975,042,2004,006,2903,703,1139,761,46913.282.01502.15110,698流通サービス15.6221.1310.762.431.236,6436,6416,1875,8965,6056,6546,5696,2936,0095,603
デンソー 69021.382,5852,61236641.8511,581,60015,155,11012,564,8408,026,61426.751.7997.64164,572製造加工21.479.247.9113.546.642,5412,3722,2622,3282,3172,5422,3982,3272,3132,259
ウェルスナ 73421.361,7101,70823892.751,333,8001,694,8903,254,98383,391166.277.5210.50134金融-9.1528.7119.44-2.954.151,6711,7141,6701,4611,3811,6821,7011,6491,5441,472
丸紅 80021.352,3722,40332532.287,392,1007,125,7005,950,4303,992,1799.031.49266.5145,995素材産業7.093.440.08-1.441.412,3802,4602,3532,3362,3062,3952,4192,3822,3452,233
三越伊勢丹 30991.242,0222,03625491.762,790,4004,042,4802,771,977767,78517.721.42114.989,745小売業32.6915.6514.7121.454.731,9941,8141,6861,6911,6121,9821,8351,7411,6901,610
パン・パシ 75321.223,3183,39041782.632,688,1001,774,1101,746,3331,998,53528.034.45121.2417,107金融1.899.710.381.505.573,3123,2743,3063,1862,9373,3283,2873,2663,1752,993
しずおかフ 58311.191,3841,40017322.192,001,8002,214,3801,742,293760,56414.770.6894.823,945金融17.1524.6713.227.98-1.751,3951,3461,2601,2511,1671,3951,3511,2921,2481,183
出光興産 50191.1782883110161.968,824,4005,893,9905,426,3931,222,8758.550.7597.1714,363エネルギー鉱物7.2341.213.881.351.76817824804752670822818798758708
クボタ 63261.162,1712,18625452.836,259,6003,805,3403,368,2572,541,03612.621.38173.1850,352製造加工3.702.615.17-1.38-3.402,2042,2122,1492,1432,1292,2012,2062,1722,1522,131
ファースト 99831.1340,40040,1604508232.381,937,5001,584,4001,595,79012,481,15138.686.761,054.1659,871小売業16.6120.7810.543.723.2739,50639,21837,35035,90534,96039,68238,92237,69236,44334,604
SBIホー 84731.113,9263,91943792.012,974,5002,949,6302,599,7571,068,37013.861.05316.9318,756金融23.9836.6519.9911.976.153,8063,6573,3803,2943,0603,8263,6523,4683,3143,142
東海旅客鉄 90221.083,7203,75340691.732,899,6003,494,8302,556,1373,790,22710.330.98363.3429,854交通・輸送4.832.016.410.290.893,7463,6913,6423,5733,5543,7383,6993,6483,6013,531
ソフトバン 94341.011,9431,95820251.2110,564,4009,092,6108,859,0009,131,63621.824.1690.7154,986通信11.2820.9010.623.60-0.631,9471,9561,8561,7871,6751,9501,9361,8721,8011,715
イオン 82670.973,6123,62535551.562,338,4001,847,9702,014,5173,038,51671.383.1250.81160,404小売業14.0315.8915.567.571.803,5853,5203,2933,1793,0483,5893,4983,3563,2283,083
小松製作所 63010.934,3284,32840891.933,766,4005,222,6104,184,0204,056,14310.271.61421.5664,343製造加工17.1310.2115.4110.181.364,3114,0763,8623,8643,8094,2934,1123,9543,8803,755
本田技研工 72670.911,7231,71916382.6819,632,90019,648,10016,733,9179,023,2869.040.77190.12197,039耐久消費財16.4616.076.648.112.841,7121,6381,5461,5931,5071,7061,6441,5921,5631,492
レーザーテ 69200.8840,80040,3503501,2192.706,817,7008,530,49010,061,5973,607,11766.4833.34607.42859電子テクノロジー13.5091.4133.0415.253.2240,16039,06036,53031,40826,25540,03338,85736,27532,70128,789
ゆうちょ銀 71820.851,4691,48013230.926,252,0006,311,3106,473,4505,307,71315.610.5694.8411,807金融2.1430.405.941.86-2.371,4881,5071,4731,4161,2691,4871,4961,4681,4091,317
クラレ 34050.791,6001,59413351.712,345,9002,119,7401,781,883529,15012.580.75126.800素材産業11.985.991.175.883.211,5521,5311,4851,5781,4941,5611,5311,5201,5231,470
地盤ネット 60720.65158156183.23292,400276,0501,693,2673,531187.612.690.83167工業サービス-22.0025.8160.82-9.30-3.70157164166141139157162158149143
すかいらー 31970.622,4102,41715461.931,359,500912,1101,991,337546,347197.973.4912.215,804消費者サービス16.5117.855.668.630.692,3902,4102,2552,2042,0432,3992,3702,2942,2052,068
大和ハウス 19250.624,3884,36227922.582,379,2001,771,3801,878,4472,811,6318.011.26544.7149,768耐久消費財0.9511.222.59-7.49-0.464,3674,4614,3644,2403,9914,3754,4264,3684,2434,012
リコー 77520.591,2671,2758281.312,393,0002,538,5301,969,803771,69813.630.8393.9281,017電子テクノロジー17.478.476.397.016.301,2541,1971,1541,2011,1941,2531,2021,1801,1821,171
日本製鉄 54010.593,5983,57821702.127,936,0008,279,1507,729,3633,275,1356.020.79670.90106,068非エネルギー鉱物9.898.897.296.420.763,5623,5103,3883,3853,2353,5673,5053,4273,3663,217
オリックス 85910.563,0463,02717552.335,006,4004,815,4603,836,3333,411,13913.071.06239.9134,737金融13.9317.3011.997.346.812,9572,8592,7572,7502,6462,9712,8702,7952,7412,646
スズキ 72690.546,6316,667362093.203,881,1003,947,0902,838,0703,220,32913.691.56486.8770,012耐久消費財10.5128.963.732.65-4.266,8836,6676,2236,1225,6436,7886,6586,3796,1225,763
大林組 18020.361,3921,3965312.763,017,5002,935,9302,638,797996,96714.581.0095.7015,876耐久消費財11.648.394.535.08-1.551,4141,3711,2911,3011,2621,4031,3701,3251,2981,246
村田製作所 69810.273,0253,0258752.156,790,3005,944,8005,885,7836,008,23926.412.38114.5373,164電子テクノロジー6.5114.192.54-0.95-0.723,0303,0192,9382,8442,7803,0303,0132,9522,8802,795
積水ハウス 19280.253,2673,2678571.522,499,5003,091,2903,474,4932,127,91712.161.32268.7829,052金融3.2213.047.29-2.30-0.403,2593,3383,2003,0772,9723,2723,2923,2183,1182,980
ENEOS 50200.166256251132.7728,373,30019,542,37016,001,4201,791,7507.420.6684.4144,617エネルギー鉱物10.9321.449.134.223.72606604589581542612602592577552
九州フィナ 71800.149449411282.342,266,9003,103,8702,350,640412,48716.840.6255.884,575金融15.7447.169.5312.71-2.87951911857855729947917878834750
任天堂 79740.118,8008,710101851.786,279,2005,989,4105,707,47310,128,80620.504.47424.817,317耐久消費財20.5238.7824.798.743.838,5558,2417,5646,9906,5708,5908,2357,7207,2326,747
日本電信電 94320.11182181031.56153,824,400156,754,000158,253,18715,410,54512.901.8014.03338,651通信6.4111.043.55-0.22-2.69182186178177171182183180176171
タイトルとURLをコピーしました