中期 2024.02.15

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
名村造船所 701421.161,5081,7183009219.9110,214,4007,914,70012,963,84398,30010.952.38159.152,213製造加工31.1597.2453.6727.5424.491,4891,4161,2961,1018731,5141,4101,2991,150952
三井E&S 700318.619569561504215.69682,8008,158,2208,353,75781,2893.540.82270.085,747製造加工33.33107.83101.2631.6822.09830768700597552846774706637571
楽天グルー 475515.826707311002415.15127,582,60026,822,48024,963,8331,352,3330.001.87-180.060小売業17.9437.9633.0212.7714.66648650620599583665646627609608
MS&AD 872513.757,1007,47790420213.225,190,9002,098,4801,684,7603,263,66811.231.33668.5938,584金融37.1246.0135.1826.9024.416,5366,1465,8085,6815,3636,7146,2065,9205,6995,376
さくらイン 377813.135,0005,43063035915.259,084,7003,769,6304,811,443175,104350.3923.1915.50755テクノロジーサービス152.56421.11370.1364.3042.334,3783,9302,9062,0621,5234,6123,8983,1112,4231,805
クボタ 63266.412,2702,267137557.209,373,2004,702,3103,736,2232,505,75211.241.22201.690製造加工7.576.637.362.812.212,1912,2132,1532,1402,1312,2072,2052,1752,1542,132
SCREE 77356.1618,73019,4001,1257186.335,022,2004,673,3003,108,1471,779,49531.346.13635.295,987製造加工73.21172.66103.2352.1017.7217,86515,53713,19510,6698,95218,03615,81813,62511,6509,673
東京海上ホ 87665.874,3654,3672421257.4712,938,5007,020,1305,254,2438,221,95913.912.39314.0343,217金融24.8139.2126.4014.7712.154,1043,8973,7253,6013,3734,1523,9263,7663,6173,401
東京エレク 80355.0134,05035,2101,6801,0304.995,595,9004,244,1403,911,34315,763,04345.9710.31767.9417,204製造加工46.7173.4548.2534.4122.6832,33029,16626,42623,88321,76132,78929,52527,06824,88422,425
TOYO 51054.842,6832,760128826.983,056,1001,399,2902,445,580405,2455.881.08469.410耐久消費財17.5033.017.8312.407.392,6282,4812,4422,3832,1432,6462,5232,4512,3592,190
TOWA 63154.538,2008,3103604206.613,299,2002,968,1802,809,500198,99643.054.40193.011,876製造加工21.85179.3330.4621.8511.847,9047,6277,1986,2184,4597,9877,6397,1306,2775,058
SUMCO 34363.752,1782,364867510.4320,386,2006,805,7406,674,403797,68112.951.44182.530製造加工13.3023.8110.082.404.462,3112,3142,2152,1142,0512,3132,2842,2262,1542,083
出光興産 50193.7586188032204.248,885,9006,939,3405,913,5031,263,3705.150.80170.9414,363エネルギー鉱物13.6049.1710.196.068.16838828806755673847827803762712
ディスコ 61463.7444,66045,5301,6401,4134.792,484,1001,852,0501,842,5974,755,13966.5914.18687.334,553製造加工38.6877.4041.5319.563.7144,19641,81236,87732,82427,88644,17441,64037,93534,06429,004
三菱電機 65033.602,1642,20177593.647,040,8008,329,8806,138,5334,535,97117.771.43123.84149,655製造加工9.5823.1712.353.289.502,1342,1552,0821,9771,9382,1482,1342,0852,0171,912
ソフトバン 99843.598,4408,5022953034.6916,859,30018,721,34011,174,9239,926,3650.001.44-370.6363,339通信40.7634.2539.8132.2017.278,1086,9626,4346,3306,3048,0577,1536,6796,4716,299
三菱重工業 70113.5610,72510,9053753114.303,426,0004,306,1904,095,1433,533,98118.142.10601.4076,859電子テクノロジー32.5846.3630.1613.834.0110,4979,9538,9448,5757,67410,5749,9929,2898,6817,830
信越化学工 40633.196,0896,1381901444.568,118,8006,887,4708,080,55711,838,23123.043.20266.5725,717素材産業8.8335.3818.203.185.325,9785,8565,6325,1374,8195,9965,8635,6305,3084,899
レーザーテ 69203.0541,45042,2101,2501,2283.107,322,7008,164,7309,788,2173,693,68869.5534.88607.42859電子テクノロジー18.73101.9136.5619.914.2240,86639,67736,87831,78926,46340,96539,35836,68433,05029,043
アシックス 79362.605,6475,8811491994.802,488,9001,984,4201,573,4331,050,29330.575.25192.530非耐久消費財36.7015.2513.3832.1623.815,3074,7654,6754,8594,6325,4334,8874,7724,7514,513
ファースト 99832.4141,20041,6309808523.011,536,4001,567,3301,622,26712,776,60040.107.011,054.1659,871小売業20.8828.1713.194.786.6640,44639,44537,49836,02535,04940,54739,32937,95836,62834,733
シチズン時 77622.291,0461,07024212.982,516,9002,008,1301,554,987255,61311.651.2391.8412,256電子テクノロジー27.2327.3822.4316.9410.311,0089568958968791,021962921899861
アドバンテ 68572.017,0627,0451392333.5819,069,10017,591,88014,967,7535,248,16567.0114.08105.446,544電子テクノロジー56.5254.5449.2637.7313.726,7606,1185,2964,7874,5796,7576,1395,5235,0614,518
村田製作所 69811.992,9833,01959752.314,924,8006,102,1605,889,9875,894,72526.362.37114.5373,164電子テクノロジー6.3014.144.360.70-0.103,0203,0242,9432,8492,7843,0113,0092,9552,8842,798
データセク 39051.97600622125311.041,067,900803,6301,687,2979,1240.003.69-47.81177テクノロジーサービス87.35122.14122.94-6.47-2.81624597440367341619580485413361
本田技研工 72671.891,7001,72232381.9816,827,80019,384,19017,106,6608,949,1299.050.77190.12197,039耐久消費財16.6317.648.2710.46-0.551,7141,6521,5541,5921,5131,7081,6551,6011,5691,496
株式会社S 72701.893,3203,33962932.533,409,7004,754,5703,441,8732,463,1777.331.22455.4237,521耐久消費財27.4426.6021.4816.956.133,2813,0372,8102,7862,6813,2643,0632,9012,8032,680
三井不動産 88011.843,9123,923711212.753,126,0005,179,6203,780,8173,596,76316.981.26231.1724,706金融13.6830.7713.384.73-2.053,9523,7973,6363,4933,1943,9203,8133,6693,5053,275
神戸製鋼所 54061.791,9701,96735492.556,802,6008,747,5209,193,727762,5765.760.85341.2738,488非エネルギー鉱物7.8716.6013.02-0.18-5.682,0002,0081,8731,8551,6391,9851,9891,9181,8301,635
いすゞ自動 72021.712,0752,08135443.454,207,2003,569,0903,266,2201,585,5468.671.23239.9344,495耐久消費財13.0720.299.384.811.242,0482,0401,9431,8881,8212,0522,0241,9651,9081,836
良品計画 74531.702,1782,20837562.203,073,0003,938,7504,310,957571,04320.912.21105.8010,074非耐久消費財-4.7717.267.39-9.674.222,1662,2462,3012,1651,8972,1772,2272,2452,1571,979
リコー 77521.691,2501,26121302.432,279,7002,711,5802,034,507754,94813.480.8293.9281,017電子テクノロジー16.188.486.465.35-0.751,2621,2031,1561,2001,1961,2521,2101,1861,1851,172
ヒューリッ 30031.661,5221,53525341.761,495,0001,908,7601,922,2601,150,81112.351.53124.360金融3.8624.908.02-4.24-3.221,5481,5801,5351,4561,3421,5461,5661,5311,4661,371
日本取引所 86971.603,7143,75059942.541,744,4001,825,0901,674,9631,895,20533.846.26110.811,238金融27.3647.6721.4413.2912.513,6263,3623,1323,0402,7343,6333,3973,2133,0402,800
ミネベア 64791.573,0333,04747813.181,258,5002,023,4201,517,2971,214,78818.471.97165.1987,752製造加工8.8827.709.352.183.293,0013,0092,9132,7282,6553,0092,9872,9092,7972,677
三菱商事 80581.562,9502,96046702.0619,298,00020,879,77016,398,45312,152,29413.691.57217.0879,706流通サービス30.5430.5925.1819.555.732,8572,6352,4292,3962,2942,8622,6572,5102,4152,254
ENEOS 50201.426246299142.2316,232,60020,496,93016,655,7071,780,5577.470.6684.4144,617エネルギー鉱物11.6222.417.372.985.48618606591581544620606594579553
マネックス 86981.3683382211243.442,862,8004,671,0504,346,147208,24926.432.1131.101,491金融15.7759.3027.845.5211.53800762728679602801765730685629
地盤ネット 60721.30155156284.67385,600314,0101,686,0303,5080.002.69-0.52167工業サービス-22.0030.0060.82-13.33-0.64156163163142140156161158150144
住友電気工 58021.212,0872,10025451.721,776,8003,072,7002,345,4901,617,87112.190.86172.20289,191製造加工15.6719.8313.249.920.842,0901,9931,8891,8211,7812,0842,0051,9201,8561,789
東急不動産 32891.1096996111272.252,078,2003,390,6702,906,217683,92710.891.0088.2421,614金融6.4611.750.45-5.75-3.39972991958939879970980964936884
中外製薬 45191.045,7205,705591481.702,040,2002,716,5302,295,9609,283,49328.845.77197.830ヘルステクノロジー7.5035.5120.13-3.7610.335,5895,4455,4505,0364,5355,5855,4675,3585,0904,685
京セラ 69710.962,2002,19921531.613,769,4005,267,0905,068,3573,256,77931.281.0470.3181,209電子テクノロジー8.1123.169.47-1.965.982,1622,1692,1092,0141,9472,1682,1512,1092,0421,963
デンソー 69020.942,5942,61825611.688,710,20015,186,45012,631,0678,081,14326.811.7997.64164,572製造加工21.7711.056.4415.693.742,5912,4072,2742,3302,3252,5792,4362,3492,3252,266
三越伊勢丹 30990.942,0502,04019482.012,081,5004,139,1302,853,603771,79517.761.42114.989,745小売業32.9920.4319.4015.913.032,0181,8401,7001,6971,6182,0101,8711,7631,7031,618
東ソー 40420.931,9311,94918412.002,298,3002,693,8702,183,510614,30313.670.84142.5814,266素材産業7.958.520.54-0.281.481,9241,9021,8731,8821,8311,9311,9111,8911,8751,842
任天堂 79740.898,9878,950791841.776,298,2005,989,1505,845,83010,327,89021.074.60424.817,317耐久消費財23.8446.0027.1310.695.928,7708,3337,6457,0426,6048,7728,3587,8117,2976,790
三井住友フ 83160.887,7707,770681301.767,738,5007,416,0807,320,39310,274,41512.450.82624.36105,955金融12.0122.796.885.931.097,6607,5777,2587,2966,7387,6957,5587,3757,1856,758
日立製作所 65010.8712,10512,1301052551.632,442,1002,471,3802,290,90011,143,11014.172.30859.83322,525製造加工16.7533.4720.287.681.7212,11711,66510,84510,1889,50712,07811,67011,04210,4269,614
積水ハウス 19280.803,2503,26126551.122,014,8002,603,8503,526,3602,112,24612.141.32268.7829,052金融3.0314.027.80-3.81-0.093,2613,3273,2093,0802,9783,2603,2843,2203,1232,985
東京電力ホ 95010.767607586282.1837,167,70057,341,54070,607,1431,204,8401.890.58548.4438,007公益事業6.9426.9216.75-9.040.88754773763707625758767752711649
三井物産 80310.756,0506,052451451.994,317,8004,946,0104,090,5078,782,2619.041.45669.9346,811素材産業14.1716.147.881.713.175,9815,9225,5805,5345,3275,9935,8815,7085,5535,236
アイフル 85150.734114143112.442,878,7004,420,8902,825,700198,80210.071.1441.132,180金融8.3826.9910.995.886.98403382382380362404388382377371
ブリヂスト 51080.706,4906,482451021.071,705,0001,727,5201,778,5234,497,48011.801.50550.98129,262耐久消費財10.6117.758.126.612.226,4256,3486,1396,0125,8676,4316,3256,1806,0435,847
キヤノン 77510.684,1444,13028751.543,495,6004,838,7604,652,5904,107,0680.001.22264.550電子テクノロジー14.0916.8611.478.121.134,0933,9313,8103,7333,6524,0943,9653,8483,7583,622
小松製作所 63010.594,3134,28825891.673,385,4004,271,7604,231,8304,032,49410.171.60421.5664,343製造加工16.0510.6615.279.81-0.724,3004,1153,8833,8613,8194,2854,1423,9793,8963,766
住友商事 80530.583,4863,45520642.223,506,4003,979,3503,476,6174,196,1018.401.13411.6378,235流通サービス12.9121.237.703.202.923,4013,3623,2203,1453,0133,4143,3503,2613,1632,982
JFEホー 54110.582,2682,24913441.452,492,0004,583,9803,985,2471,343,0827.550.62302.7264,241非エネルギー鉱物2.583.501.86-2.39-3.502,2562,2992,2302,1952,1102,2622,2822,2512,2032,095
第一生命ホ 87500.573,2473,20018863.454,817,0004,635,0303,746,1473,128,73711.871.10269.8160,997金融5.9324.615.611.914.173,1603,1473,0943,1002,8873,1673,1363,1073,0532,942
野村ホール 86040.508158094181.4414,225,70021,614,11020,504,1902,370,46721.860.7738.5426,775金融27.3552.5333.6710.63-0.64809778697650595808776719668619
ゆうちょ銀 71820.471,5001,4897252.9310,811,1006,903,8106,655,9535,358,34915.910.5793.5811,807金融2.7328.496.970.88-0.731,4811,5081,4741,4191,2731,4861,4941,4691,4121,321
伊藤忠商事 80010.396,6596,635261431.462,977,7004,181,3203,844,2779,816,42513.212.00502.13110,698流通サービス15.0522.5110.79-0.60-1.006,6406,6456,2215,9145,6276,6386,5786,3196,0335,623
大和証券グ 86010.391,0501,0364262.475,603,3006,934,9606,673,3771,395,93215.221.0668.7214,731金融9.1736.077.86-3.182.121,0331,0341,0009518411,0321,0271,001951869
日本製鉄 54010.293,4433,42810741.207,539,8009,537,5208,213,3703,147,1495.760.75670.90106,068非エネルギー鉱物5.285.901.96-0.06-6.753,5163,5093,3873,3813,2393,4873,4903,4273,3683,221
川崎汽船 91070.256,9046,910172673.299,266,40012,634,63017,863,9331,495,37613.041.13529.754,918交通・輸送7.5545.4747.02-4.86-1.296,8007,0306,3805,7674,8736,8516,8696,4645,9005,133
フジクラ 58030.241,6911,6964564.143,893,8003,536,8502,296,357466,48415.491.73109.4754,762製造加工55.3146.2151.0247.7434.601,5821,2951,1751,1631,1471,5931,3501,2321,1841,133
マツダ 72610.181,7301,7173651.847,294,3008,763,6906,384,6201,079,2745.290.75324.9648,481耐久消費財10.3122.43-2.422.54-10.691,8141,7861,6601,6441,5051,7771,7751,7041,6351,521
富士フイル 49010.179,3419,279161761.541,268,1002,091,5701,670,6703,715,36715.571.35596.7473,878ヘルステクノロジー10.2514.166.050.34-6.279,3549,3858,9728,7848,5389,3499,3349,0828,8388,478
スズキ 72690.146,5506,60591982.081,897,1003,851,8402,877,4303,203,33213.561.54486.9770,012耐久消費財9.4827.834.562.58-1.096,6636,6806,2466,1305,6626,6846,6486,3966,1415,780
三菱HCキ 85930.101,0231,0191171.533,799,7003,731,9704,125,5471,461,43713.230.9677.248,648金融7.2516.728.641.39-3.231,0321,0329919889191,0291,0261,004977919
オリックス 8591-0.023,0062,987-1541.353,465,6004,945,0603,901,4573,385,07412.391.04241.4234,737金融12.4017.3511.525.381.243,0062,8792,7692,7512,6522,9802,8912,8102,7502,653
TDK 6762-0.057,9507,825-42003.061,658,4001,737,1601,790,7832,967,15530.722.03255.18102,908電子テクノロジー19.1056.2819.149.411.627,8467,5727,0646,4735,8687,8187,5607,1306,6426,071
しずおかフ 5831-0.071,4171,394-1322.271,637,4002,249,4201,772,600766,88614.700.6894.823,945金融16.6521.8518.447.73-0.461,3921,3591,2681,2531,1711,3951,3591,3001,2541,187
トヨタ自動 7203-0.093,4153,382-3891.9431,611,40048,250,83038,346,54336,283,92410.171.62332.55375,235耐久消費財29.8344.0119.0818.051.563,3793,0902,8502,7852,5103,3493,1232,9362,7852,580
ニッスイ 1332-0.11933928-1222.602,041,2002,897,3801,869,987288,98612.581.3373.719,515非耐久消費財22.5120.8832.6716.344.21919837797757718915854808771722
大林組 1802-0.151,3951,371-2322.792,069,0002,921,8902,689,160984,42014.330.9995.7015,876耐久消費財9.687.955.062.28-4.331,3901,3761,2961,3001,2651,3861,3701,3291,3011,249
日本電信電 9432-0.17183181031.44165,043,300160,603,300161,104,81015,453,16212.901.8014.03338,651通信6.4111.664.56-3.72-1.79181185178177171181183180177172
丸紅 8002-0.172,4092,382-4511.926,227,7007,351,9406,069,2904,017,4368.951.48266.5145,995素材産業6.154.981.32-3.91-0.962,3852,4522,3572,3342,3102,3892,4132,3822,3462,236
テルモ 4543-0.265,4875,432-141343.042,154,9002,262,2602,008,7604,055,33240.843.64133.0430,207ヘルステクノロジー18.4033.4015.406.70-1.245,4335,1274,9014,5384,4395,3825,1594,9294,7044,488
大和ハウス 1925-0.284,3504,299-12911.641,638,6001,872,0001,952,0002,796,0657.891.24544.6949,768耐久消費財-0.5110.011.15-5.77-2.304,3344,4474,3694,2434,0024,3364,4044,3644,2454,018
ウェルスナ 7342-0.311,8461,960-611915.8912,311,6003,949,2503,757,61397,298190.808.6410.50134金融4.2656.4231.637.6317.511,7951,7381,6811,4761,3881,8381,7481,6731,5601,482
三菱UFJ 8306-0.351,4201,404-5251.2860,150,00067,268,77069,993,26316,320,9888.220.98172.40127,122金融15.8429.0412.368.58-0.071,3991,3731,2931,2781,1611,4031,3701,3191,2681,175
商船三井 9104-0.425,2205,215-221582.194,471,7006,088,9807,287,4201,892,8826.840.98764.088,748交通・輸送8.7132.8036.592.01-1.275,1555,1934,7664,4184,0105,1825,1254,8444,5304,173
九州電力 9508-0.451,1151,112-5301.221,365,6002,594,1401,991,543527,7992.431.09457.6221,096公益事業9.7222.149.943.16-3.771,1241,1111,0601,0249661,1251,1131,0731,031973
SBIホー 8473-0.493,9203,878-19761.611,968,4003,012,3302,643,4331,074,15813.701.04316.8418,756金融22.6835.7421.309.242.593,8743,6923,4083,3063,0723,8593,6953,5003,3373,157
鹿島建設 1812-0.542,7002,672-15733.191,797,7002,484,2001,999,1501,305,63412.141.23220.1319,396工業サービス8.7515.8816.412.75-3.662,7052,6612,5002,4592,3102,6982,6492,5522,4602,290
みずほフィ 8411-0.672,7002,665-18541.4510,388,80013,707,96012,330,4976,800,46810.320.74258.2351,212金融9.6717.878.034.00-2.172,6782,6612,5362,5422,3822,6822,6522,5832,5182,384
イオン 8267-0.723,6053,566-26551.401,998,4001,915,7002,070,4133,040,20970.223.0750.81160,404小売業12.1716.2714.634.73-0.783,5913,5283,3143,1893,0573,5823,5133,3733,2423,093
三菱地所 8802-0.742,0592,019-15542.644,265,0005,927,8105,764,1432,647,36318.631.21108.7010,655金融4.9419.262.62-7.66-3.742,0752,0722,0251,9951,8642,0572,0652,0351,9841,911
日本たばこ 2914-0.743,9483,880-29591.997,374,2007,038,5907,700,5406,937,90214.281.80271.690非耐久消費財6.4526.063.441.31-1.273,9353,8733,8033,6743,3923,9223,8813,8013,6663,432
日本郵船 9101-0.754,7914,775-361502.565,012,2007,130,1507,482,8032,444,8309.730.98490.7635,502交通・輸送3.3526.8329.05-3.96-2.574,7414,9304,5734,2293,8134,7744,8294,6174,3273,983
SOFTB 9434-0.821,9681,946-16251.167,938,7009,061,6908,990,9609,242,33721.684.1490.7154,986通信10.6020.2710.761.65-0.211,9481,9601,8621,7911,6791,9521,9391,8791,8071,720
アウトソー 2427-0.821,6971,693-14132.063,336,7001,891,9601,736,660214,89619.442.6887.06129,487テクノロジーサービス-2.7664.4848.53-2.79-2.841,7261,7371,6671,4081,3461,7181,7271,6381,5071,391
三井住友ト 8309-0.832,8982,873-24651.902,461,1003,272,5802,712,4502,107,08422.170.75129.6622,465金融4.3210.508.93-2.08-0.862,8902,9272,8232,8152,7132,8952,9042,8562,8042,703
千葉銀行 8331-0.911,1181,093-10273.181,959,2002,464,6202,242,743799,21812.790.7585.494,164金融7.3710.853.160.880.781,0901,0861,0721,0881,0131,0951,0861,0781,0661,024
コンコルデ 7186-0.96703691-7163.142,864,1003,679,4103,507,580819,51112.620.7054.745,604金融6.5511.634.700.71-1.29694695682687636695693686674641
リクルート 6098-0.996,0755,971-601964.094,077,1004,307,6404,185,1579,536,45627.765.80217.5658,493テクノロジーサービス1.0325.7117.10-5.013.616,0055,9665,8445,3004,9605,9935,9465,7785,4765,123
東海旅客鉄 9022-1.083,6983,670-40681.312,316,1003,355,3702,632,8033,787,16510.100.96363.3429,854交通・輸送2.511.615.04-2.63-2.683,7213,6873,6493,5693,5583,7093,6973,6513,6053,534
池田泉州ホ 8714-1.17343338-472.982,053,8001,984,4801,641,51095,8608.550.4239.660金融4.3234.66-2.591.81-2.03341339332337293341339335326303
りそなホー 8308-1.19813798-10192.779,463,50012,306,82012,058,6401,887,41512.450.7564.1119,283金融10.0611.095.385.06-2.37805800767788748805797782774749
タイトルとURLをコピーしました