中期 2024.02.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フォーサイ
| 2330 | 6.97 | 284 | 261 | 17 | 29 | 27.69 | 19,185,400 | 22,018,690 | 9,400,683 | 7,308 | 77.97 | 6.24 | 3.35 | 0 | 消費者サービス | 289.55 | 243.42 | 262.50 | 272.86 | 45.00 | 233 | 145 | 100 | 86 | 81 | 232 | 166 | 120 | 98 | 87 |
味の素
| 2802 | 2.08 | 5,705 | 5,788 | 118 | 139 | 2.84 | 1,745,000 | 2,262,970 | 1,828,817 | 2,939,027 | 31.82 | 3.99 | 181.95 | 34,615 | 非耐久消費財 | 5.99 | -2.39 | 4.93 | -2.72 | 0.05 | 5,707 | 5,895 | 5,668 | 5,661 | 5,632 | 5,737 | 5,806 | 5,749 | 5,680 | 5,468 |
三菱重工業
| 7011 | 1.86 | 11,495 | 11,480 | 210 | 333 | 3.38 | 4,605,500 | 4,524,690 | 4,160,830 | 3,691,718 | 19.10 | 2.21 | 601.40 | 76,859 | 電子テクノロジー | 39.57 | 47.39 | 39.19 | 20.97 | 11.40 | 11,037 | 10,234 | 9,123 | 8,651 | 7,766 | 11,094 | 10,322 | 9,511 | 8,831 | 7,932 |
SUMCO
| 3436 | 1.65 | 2,218 | 2,247 | 37 | 80 | 2.96 | 5,918,000 | 8,313,020 | 7,259,227 | 784,199 | 12.31 | 1.37 | 182.53 | 0 | 製造加工 | 7.69 | 12.89 | 6.72 | -8.31 | -3.31 | 2,268 | 2,287 | 2,220 | 2,121 | 2,056 | 2,257 | 2,271 | 2,227 | 2,159 | 2,088 |
野村マイク
| 6254 | 1.61 | 14,440 | 14,510 | 230 | 813 | 4.80 | 1,150,300 | 1,404,850 | 1,845,200 | 138,384 | 14.77 | 6.31 | 997.46 | 513 | 製造加工 | 0.83 | 152.35 | 41.70 | 11.27 | 6.07 | 14,564 | 13,987 | 13,764 | 10,800 | 8,374 | 14,426 | 14,098 | 13,267 | 11,528 | 9,338 |
三菱電機
| 6503 | 1.58 | 2,284 | 2,312 | 36 | 58 | 2.16 | 5,459,900 | 8,385,030 | 6,359,413 | 4,848,760 | 18.67 | 1.51 | 123.84 | 149,655 | 製造加工 | 15.11 | 27.91 | 11.53 | 4.88 | 8.93 | 2,237 | 2,172 | 2,097 | 1,989 | 1,948 | 2,249 | 2,174 | 2,108 | 2,033 | 1,923 |
アシックス
| 7936 | 1.58 | 5,709 | 5,849 | 91 | 200 | 4.45 | 1,562,000 | 2,230,940 | 1,563,587 | 1,081,626 | 30.41 | 5.23 | 192.53 | 0 | 非耐久消費財 | 35.96 | 20.60 | 12.03 | 27.43 | 14.37 | 5,825 | 4,947 | 4,721 | 4,867 | 4,662 | 5,714 | 5,133 | 4,892 | 4,814 | 4,552 |
川崎汽船
| 9107 | 1.58 | 7,067 | 7,146 | 111 | 266 | 2.70 | 13,923,000 | 12,387,200 | 17,171,407 | 1,532,039 | 13.49 | 1.17 | 529.75 | 4,918 | 交通・輸送 | 11.22 | 50.70 | 44.80 | -2.34 | 9.45 | 7,009 | 7,003 | 6,480 | 5,813 | 4,930 | 7,021 | 6,924 | 6,534 | 5,968 | 5,191 |
ヤマハ発動
| 7272 | 1.47 | 1,373 | 1,383 | 20 | 38 | 1.68 | 4,998,100 | 6,652,020 | 5,508,723 | 1,431,780 | 8.46 | 1.22 | 163.45 | 0 | 耐久消費財 | 10.34 | 9.29 | 13.88 | -0.54 | -3.46 | 1,388 | 1,410 | 1,344 | 1,303 | 1,291 | 1,388 | 1,396 | 1,359 | 1,324 | 1,275 |
ディスコ
| 6146 | 1.29 | 44,010 | 44,100 | 560 | 1,497 | 3.22 | 1,508,000 | 1,887,000 | 1,912,313 | 4,797,392 | 64.49 | 13.73 | 687.33 | 4,553 | 製造加工 | 34.33 | 57.50 | 38.99 | 10.25 | -1.76 | 44,268 | 42,345 | 37,665 | 33,359 | 28,307 | 44,024 | 42,244 | 38,617 | 34,641 | 29,447 |
千葉銀行
| 8331 | 1.25 | 1,165 | 1,176 | 15 | 29 | 1.98 | 2,907,900 | 2,401,480 | 2,295,507 | 804,290 | 13.76 | 0.80 | 85.49 | 4,164 | 金融 | 15.52 | 15.29 | 6.91 | 9.96 | 9.19 | 1,129 | 1,100 | 1,074 | 1,088 | 1,017 | 1,139 | 1,103 | 1,086 | 1,071 | 1,028 |
商船三井
| 9104 | 1.18 | 5,270 | 5,324 | 62 | 154 | 2.40 | 6,751,300 | 5,611,240 | 7,023,123 | 1,910,955 | 6.99 | 1.00 | 764.08 | 8,748 | 交通・輸送 | 10.99 | 33.43 | 34.99 | 1.41 | 6.93 | 5,265 | 5,211 | 4,836 | 4,440 | 4,039 | 5,263 | 5,168 | 4,895 | 4,575 | 4,206 |
中外製薬
| 4519 | 1.09 | 5,797 | 5,842 | 63 | 160 | 2.71 | 1,860,000 | 2,520,500 | 2,330,620 | 9,707,712 | 29.54 | 5.91 | 197.83 | 0 | ヘルステクノロジー | 10.08 | 37.36 | 20.45 | 3.49 | 5.41 | 5,775 | 5,482 | 5,485 | 5,080 | 4,571 | 5,761 | 5,564 | 5,413 | 5,134 | 4,720 |
日本郵船
| 9101 | 1.09 | 4,793 | 4,824 | 52 | 139 | 2.03 | 5,451,200 | 6,265,900 | 7,122,150 | 2,422,470 | 9.83 | 0.99 | 490.76 | 35,502 | 交通・輸送 | 4.42 | 25.95 | 23.69 | -4.57 | 5.03 | 4,790 | 4,899 | 4,618 | 4,242 | 3,836 | 4,789 | 4,818 | 4,637 | 4,353 | 4,007 |
さくらイン
| 3778 | 0.95 | 5,280 | 5,290 | 50 | 391 | 12.30 | 7,287,200 | 4,029,930 | 5,110,110 | 191,155 | 341.36 | 22.60 | 15.50 | 755 | テクノロジーサービス | 146.05 | 327.65 | 333.96 | 59.58 | 35.12 | 5,200 | 4,200 | 3,114 | 2,180 | 1,593 | 5,071 | 4,251 | 3,354 | 2,588 | 1,907 |
三菱地所
| 8802 | 0.92 | 2,120 | 2,133 | 20 | 54 | 1.33 | 3,427,600 | 5,371,080 | 5,820,873 | 2,745,004 | 19.69 | 1.28 | 108.70 | 10,655 | 金融 | 10.89 | 21.37 | 9.89 | 1.14 | 1.16 | 2,081 | 2,073 | 2,034 | 1,997 | 1,871 | 2,102 | 2,079 | 2,044 | 1,992 | 1,918 |
東ソー
| 4042 | 0.85 | 1,998 | 2,016 | 17 | 39 | 1.20 | 1,994,800 | 2,335,760 | 2,203,747 | 624,804 | 14.14 | 0.87 | 142.58 | 14,266 | 素材産業 | 11.69 | 10.74 | 5.55 | 6.67 | 4.59 | 1,972 | 1,921 | 1,877 | 1,882 | 1,834 | 1,979 | 1,932 | 1,903 | 1,882 | 1,847 |
JFEホー
| 5411 | 0.79 | 2,336 | 2,351 | 19 | 45 | 1.62 | 4,205,100 | 4,868,020 | 3,956,777 | 1,377,327 | 7.90 | 0.64 | 302.72 | 64,241 | 非エネルギー鉱物 | 7.25 | 4.49 | 5.97 | 1.34 | 4.26 | 2,292 | 2,302 | 2,241 | 2,196 | 2,121 | 2,312 | 2,294 | 2,259 | 2,210 | 2,102 |
東京電力ホ
| 9501 | 0.76 | 793 | 795 | 6 | 28 | 2.80 | 61,090,100 | 47,799,910 | 64,863,260 | 1,246,818 | 1.99 | 0.61 | 548.44 | 38,007 | 公益事業 | 12.21 | 30.76 | 21.37 | -1.12 | 5.02 | 774 | 772 | 772 | 710 | 629 | 780 | 773 | 756 | 716 | 653 |
日本製鉄
| 5401 | 0.70 | 3,597 | 3,610 | 25 | 73 | 1.15 | 7,556,900 | 10,002,800 | 8,356,960 | 3,224,493 | 6.07 | 0.80 | 670.90 | 106,068 | 非エネルギー鉱物 | 10.87 | 7.76 | 6.11 | 3.74 | 0.33 | 3,509 | 3,527 | 3,393 | 3,375 | 3,250 | 3,552 | 3,511 | 3,443 | 3,380 | 3,231 |
TOYO
| 5105 | 0.66 | 2,870 | 2,891 | 19 | 84 | 1.32 | 1,028,300 | 1,459,030 | 2,497,780 | 436,880 | 6.16 | 1.13 | 469.41 | 0 | 耐久消費財 | 23.07 | 35.28 | 20.33 | 12.29 | 12.18 | 2,799 | 2,555 | 2,464 | 2,398 | 2,163 | 2,806 | 2,613 | 2,498 | 2,389 | 2,210 |
日立製作所
| 6501 | 0.66 | 12,245 | 12,265 | 80 | 242 | 1.32 | 2,040,400 | 2,341,300 | 2,322,700 | 11,277,476 | 14.33 | 2.33 | 859.83 | 322,525 | 製造加工 | 18.05 | 30.62 | 20.01 | 8.54 | 0.70 | 12,155 | 11,810 | 10,957 | 10,256 | 9,574 | 12,178 | 11,810 | 11,174 | 10,530 | 9,691 |
神戸製鋼所
| 5406 | 0.64 | 2,030 | 2,049 | 13 | 48 | 1.68 | 6,264,700 | 8,809,030 | 8,808,143 | 781,127 | 6.00 | 0.89 | 341.27 | 38,488 | 非エネルギー鉱物 | 12.37 | 18.89 | 18.93 | 1.01 | 0.15 | 1,992 | 2,013 | 1,890 | 1,851 | 1,654 | 2,017 | 1,998 | 1,930 | 1,841 | 1,647 |
SOFTB
| 9434 | 0.56 | 1,975 | 1,969 | 11 | 25 | 1.42 | 6,141,800 | 9,264,610 | 8,671,970 | 9,268,246 | 21.94 | 4.19 | 90.71 | 54,986 | 通信 | 11.91 | 20.43 | 12.51 | 0.72 | 1.34 | 1,961 | 1,960 | 1,872 | 1,797 | 1,686 | 1,961 | 1,946 | 1,888 | 1,816 | 1,727 |
SCREE
| 7735 | 0.54 | 18,450 | 18,450 | 100 | 873 | 4.59 | 6,154,800 | 5,777,480 | 3,829,477 | 1,828,669 | 29.81 | 5.83 | 635.29 | 5,987 | 製造加工 | 64.73 | 152.14 | 91.81 | 37.94 | 2.84 | 18,651 | 16,276 | 13,658 | 11,013 | 9,146 | 18,354 | 16,518 | 14,179 | 12,050 | 9,935 |
三越伊勢丹
| 3099 | 0.47 | 2,153 | 2,140 | 10 | 50 | 2.07 | 2,170,900 | 3,072,400 | 2,898,373 | 795,472 | 18.62 | 1.49 | 114.98 | 9,745 | 小売業 | 39.47 | 24.39 | 25.08 | 20.81 | 5.81 | 2,083 | 1,894 | 1,726 | 1,709 | 1,627 | 2,091 | 1,935 | 1,803 | 1,728 | 1,633 |
KDDI
| 9433 | 0.46 | 4,650 | 4,622 | 21 | 88 | 1.34 | 4,442,300 | 8,191,230 | 5,258,887 | 10,021,978 | 14.29 | 1.95 | 323.58 | 49,659 | 通信 | 2.71 | 8.65 | 0.81 | -8.11 | 2.08 | 4,570 | 4,733 | 4,670 | 4,617 | 4,487 | 4,589 | 4,671 | 4,676 | 4,612 | 4,497 |
京セラ
| 6971 | 0.45 | 2,200 | 2,216 | 10 | 52 | 1.80 | 3,360,300 | 4,489,840 | 5,047,893 | 3,329,301 | 31.50 | 1.05 | 70.32 | 81,209 | 電子テクノロジー | 8.92 | 20.82 | 11.33 | -0.20 | 3.48 | 2,205 | 2,169 | 2,120 | 2,022 | 1,954 | 2,201 | 2,168 | 2,121 | 2,053 | 1,971 |
いすゞ自動
| 7202 | 0.28 | 2,163 | 2,154 | 6 | 45 | 1.82 | 2,546,200 | 3,694,910 | 3,199,973 | 1,641,744 | 8.98 | 1.28 | 239.93 | 44,495 | 耐久消費財 | 17.04 | 20.98 | 15.59 | 5.80 | 7.59 | 2,109 | 2,057 | 1,957 | 1,893 | 1,830 | 2,117 | 2,055 | 1,985 | 1,922 | 1,845 |
キヤノン
| 7751 | 0.24 | 4,209 | 4,206 | 10 | 78 | 1.19 | 2,937,900 | 4,349,570 | 4,684,037 | 4,207,192 | 0.00 | 1.24 | 264.55 | 0 | 電子テクノロジー | 16.19 | 18.51 | 13.49 | 11.15 | 1.79 | 4,167 | 3,997 | 3,832 | 3,749 | 3,670 | 4,170 | 4,026 | 3,888 | 3,784 | 3,639 |
旭化成
| 3407 | 0.24 | 1,056 | 1,052 | 3 | 22 | 1.15 | 2,515,500 | 5,353,650 | 4,184,960 | 1,427,693 | 0.00 | 0.88 | -71.28 | 48,897 | 素材産業 | 0.77 | 14.72 | 3.95 | -5.44 | 1.20 | 1,032 | 1,077 | 1,062 | 1,014 | 986 | 1,042 | 1,062 | 1,056 | 1,030 | 1,005 |
本田技研工
| 7267 | 0.23 | 1,744 | 1,748 | 4 | 36 | 0.92 | 10,797,400 | 18,936,610 | 17,018,583 | 9,280,186 | 9.19 | 0.78 | 190.12 | 197,039 | 耐久消費財 | 18.43 | 15.23 | 15.23 | 7.97 | 1.45 | 1,731 | 1,674 | 1,568 | 1,591 | 1,521 | 1,736 | 1,679 | 1,617 | 1,579 | 1,503 |
TDK
| 6762 | 0.22 | 7,742 | 7,796 | 17 | 197 | 2.95 | 1,344,000 | 1,557,410 | 1,762,053 | 2,970,566 | 30.61 | 2.03 | 255.18 | 102,908 | 電子テクノロジー | 18.66 | 51.94 | 20.40 | 5.90 | 0.06 | 7,813 | 7,640 | 7,128 | 6,538 | 5,917 | 7,805 | 7,623 | 7,206 | 6,710 | 6,122 |
ヒューリッ
| 3003 | 0.20 | 1,526 | 1,516 | 3 | 34 | 0.96 | 1,483,200 | 1,937,590 | 1,920,140 | 1,183,583 | 12.19 | 1.51 | 124.36 | 0 | 金融 | 2.54 | 21.73 | 6.13 | -4.08 | -3.35 | 1,525 | 1,571 | 1,538 | 1,461 | 1,348 | 1,530 | 1,556 | 1,530 | 1,469 | 1,376 |
ブリヂスト
| 5108 | 0.19 | 6,287 | 6,300 | 12 | 127 | 0.96 | 2,833,800 | 2,505,500 | 1,995,837 | 4,454,161 | 13.13 | 1.29 | 480.22 | 0 | 耐久消費財 | 7.51 | 13.47 | 6.64 | 0.72 | -3.05 | 6,376 | 6,356 | 6,153 | 6,020 | 5,882 | 6,347 | 6,323 | 6,196 | 6,059 | 5,861 |
シチズン時
| 7762 | 0.19 | 1,065 | 1,068 | 2 | 22 | 1.23 | 1,257,600 | 2,072,570 | 1,561,660 | 254,880 | 11.63 | 1.23 | 91.84 | 12,256 | 電子テクノロジー | 26.99 | 24.91 | 24.19 | 14.84 | 8.32 | 1,059 | 976 | 907 | 899 | 884 | 1,050 | 987 | 937 | 908 | 866 |
日本電信電
| 9432 | 0.17 | 183 | 182 | 0 | 3 | 1.43 | 154,037,500 | 173,496,040 | 160,750,507 | 15,615,109 | 12.94 | 1.81 | 14.03 | 338,651 | 通信 | 6.76 | 10.66 | 4.91 | -3.66 | -0.22 | 182 | 184 | 179 | 177 | 171 | 182 | 183 | 180 | 177 | 172 |
丸紅
| 8002 | 0.16 | 2,475 | 2,463 | 4 | 50 | 1.19 | 5,579,000 | 6,288,250 | 6,298,023 | 4,065,423 | 9.25 | 1.53 | 266.51 | 45,995 | 素材産業 | 9.74 | 4.88 | 7.53 | -1.95 | 3.84 | 2,421 | 2,443 | 2,363 | 2,331 | 2,318 | 2,433 | 2,422 | 2,390 | 2,352 | 2,242 |
大和ハウス
| 1925 | 0.12 | 4,369 | 4,342 | 5 | 87 | 1.44 | 1,199,200 | 1,866,320 | 1,940,510 | 2,823,955 | 7.97 | 1.25 | 544.69 | 49,768 | 耐久消費財 | 0.49 | 9.40 | 3.38 | -2.19 | -1.05 | 4,329 | 4,426 | 4,373 | 4,248 | 4,017 | 4,341 | 4,389 | 4,361 | 4,251 | 4,028 |
キリンホー
| 2503 | 0.09 | 2,148 | 2,151 | 2 | 34 | 0.54 | 1,954,600 | 3,498,490 | 2,913,803 | 1,724,255 | 15.45 | 1.54 | 139.15 | 0 | 非耐久消費財 | 4.19 | 7.07 | 0.44 | 2.31 | -1.24 | 2,147 | 2,130 | 2,112 | 2,116 | 2,107 | 2,147 | 2,135 | 2,122 | 2,114 | 2,106 |
小松製作所
| 6301 | 0.05 | 4,313 | 4,321 | 2 | 83 | 1.02 | 2,084,200 | 3,402,950 | 4,096,827 | 4,094,926 | 10.25 | 1.61 | 421.56 | 64,343 | 製造加工 | 16.94 | 9.42 | 13.35 | 9.17 | -0.16 | 4,304 | 4,172 | 3,916 | 3,857 | 3,835 | 4,311 | 4,189 | 4,018 | 3,921 | 3,782 |
めぶきフィ
| 7167 | 0.05 | 435 | 439 | 0 | 10 | 2.46 | 2,941,800 | 3,258,340 | 3,230,680 | 435,770 | 14.10 | 0.52 | 31.15 | 5,971 | 金融 | 2.12 | 10.22 | -0.75 | 1.18 | 5.05 | 430 | 435 | 438 | 438 | 401 | 433 | 433 | 436 | 429 | 405 |
株式会社S
| 7270 | 0.03 | 3,332 | 3,359 | 1 | 87 | 1.68 | 1,983,100 | 4,710,460 | 3,335,660 | 2,494,747 | 7.38 | 1.23 | 455.42 | 37,521 | 耐久消費財 | 28.21 | 25.52 | 27.69 | 15.43 | 1.79 | 3,330 | 3,101 | 2,852 | 2,796 | 2,699 | 3,325 | 3,137 | 2,951 | 2,835 | 2,700 |
中国電力
| 9504 | -0.04 | 994 | 990 | 0 | 21 | 1.36 | 1,915,000 | 2,549,210 | 2,329,373 | 351,617 | 2.70 | 0.80 | 366.03 | 12,885 | 公益事業 | -0.16 | 6.19 | 0.48 | -4.52 | 0.54 | 981 | 1,003 | 1,015 | 988 | 951 | 985 | 998 | 1,003 | 988 | 945 |
三井不動産
| 8801 | -0.05 | 4,115 | 4,072 | -2 | 116 | 1.62 | 3,209,200 | 4,544,690 | 3,833,277 | 3,790,047 | 17.63 | 1.31 | 231.17 | 24,706 | 金融 | 17.99 | 33.73 | 19.34 | 9.26 | -0.68 | 3,996 | 3,848 | 3,669 | 3,512 | 3,217 | 4,026 | 3,880 | 3,714 | 3,538 | 3,299 |
積水ハウス
| 1928 | -0.06 | 3,300 | 3,290 | -2 | 54 | 0.95 | 1,438,000 | 2,576,630 | 3,528,927 | 2,165,787 | 12.25 | 1.33 | 268.78 | 29,052 | 金融 | 3.95 | 14.14 | 8.94 | -3.24 | 0.70 | 3,279 | 3,312 | 3,223 | 3,087 | 2,986 | 3,286 | 3,288 | 3,229 | 3,133 | 2,994 |
出光興産
| 5019 | -0.08 | 931 | 927 | -1 | 23 | 3.38 | 5,745,700 | 7,979,760 | 6,189,617 | 1,379,941 | 5.42 | 0.84 | 170.94 | 14,363 | エネルギー鉱物 | 19.59 | 56.53 | 13.69 | 12.08 | 11.93 | 902 | 843 | 814 | 761 | 679 | 903 | 853 | 817 | 771 | 718 |
中部電力
| 9502 | -0.08 | 1,911 | 1,916 | -2 | 48 | 1.56 | 1,651,500 | 2,251,580 | 2,304,590 | 1,421,953 | 3.35 | 0.70 | 572.38 | 28,367 | 公益事業 | 5.42 | 1.70 | 5.39 | 0.13 | 2.08 | 1,874 | 1,900 | 1,896 | 1,871 | 1,816 | 1,895 | 1,897 | 1,889 | 1,866 | 1,786 |
住石ホール
| 1514 | -0.09 | 2,167 | 2,129 | -2 | 144 | 6.48 | 1,563,700 | 2,430,030 | 4,449,647 | 110,025 | 15.88 | 6.34 | 156.96 | 45 | 流通サービス | 90.09 | 481.69 | 222.58 | 25.16 | -1.48 | 2,064 | 1,899 | 1,488 | 1,039 | 701 | 2,078 | 1,888 | 1,549 | 1,202 | 877 |
ソフトバン
| 9984 | -0.11 | 8,581 | 8,539 | -9 | 303 | 3.02 | 14,862,800 | 21,567,590 | 11,938,280 | 10,056,991 | 0.00 | 1.45 | -370.63 | 63,339 | 通信 | 41.37 | 28.00 | 38.58 | 29.40 | -1.85 | 8,422 | 7,244 | 6,591 | 6,392 | 6,356 | 8,365 | 7,496 | 6,882 | 6,588 | 6,364 |
住友電気工
| 5802 | -0.14 | 2,150 | 2,149 | -3 | 44 | 1.33 | 1,626,300 | 3,011,620 | 2,364,437 | 1,667,003 | 12.48 | 0.88 | 172.20 | 289,191 | 製造加工 | 18.37 | 22.21 | 19.33 | 11.41 | 2.07 | 2,122 | 2,026 | 1,908 | 1,829 | 1,788 | 2,128 | 2,042 | 1,946 | 1,873 | 1,800 |
ミネベア
| 6479 | -0.16 | 3,010 | 3,034 | -5 | 80 | 1.33 | 1,165,300 | 1,700,810 | 1,545,547 | 1,263,379 | 18.39 | 1.96 | 165.19 | 87,752 | 製造加工 | 8.42 | 23.58 | 8.75 | 3.60 | 2.09 | 3,048 | 3,022 | 2,931 | 2,744 | 2,664 | 3,041 | 3,006 | 2,926 | 2,812 | 2,689 |
日本たばこ
| 2914 | -0.18 | 3,918 | 3,905 | -7 | 54 | 0.82 | 3,816,300 | 6,833,760 | 7,037,850 | 6,879,332 | 14.38 | 1.81 | 271.69 | 0 | 非耐久消費財 | 7.13 | 25.00 | 5.48 | 1.56 | -1.64 | 3,896 | 3,886 | 3,807 | 3,688 | 3,407 | 3,907 | 3,886 | 3,812 | 3,680 | 3,446 |
レゾナック
| 4004 | -0.18 | 3,262 | 3,254 | -6 | 92 | 2.40 | 1,139,900 | 1,988,230 | 1,593,853 | 594,839 | 0.00 | 1.07 | -104.65 | 0 | 素材産業 | 16.71 | 40.99 | 23.44 | 8.54 | 9.84 | 3,171 | 3,010 | 2,936 | 2,742 | 2,514 | 3,187 | 3,041 | 2,929 | 2,784 | 2,610 |
三菱HCキ
| 8593 | -0.19 | 1,052 | 1,041 | -2 | 17 | 1.93 | 2,936,100 | 3,737,290 | 4,004,670 | 1,467,897 | 13.51 | 0.98 | 77.24 | 8,648 | 金融 | 9.57 | 13.89 | 9.58 | 3.43 | 1.07 | 1,029 | 1,036 | 995 | 987 | 924 | 1,035 | 1,029 | 1,007 | 981 | 922 |
アイフル
| 8515 | -0.23 | 439 | 432 | -1 | 12 | 3.25 | 2,572,600 | 4,670,700 | 2,977,840 | 209,443 | 10.50 | 1.19 | 41.13 | 2,180 | 金融 | 13.09 | 29.34 | 12.79 | 13.98 | 5.62 | 425 | 391 | 384 | 382 | 363 | 424 | 400 | 388 | 380 | 373 |
アウトソー
| 2427 | -0.26 | 1,727 | 1,733 | -5 | 15 | 0.58 | 705,500 | 1,992,740 | 1,712,317 | 217,603 | 19.90 | 2.43 | 87.06 | 0 | テクノロジーサービス | -0.46 | 58.80 | 48.58 | -0.43 | -0.66 | 1,719 | 1,736 | 1,701 | 1,425 | 1,351 | 1,729 | 1,728 | 1,649 | 1,520 | 1,401 |
データセク
| 3905 | -0.26 | 780 | 769 | -2 | 58 | 7.49 | 1,091,600 | 1,036,430 | 1,804,627 | 10,216 | 0.00 | 4.56 | -94.35 | 177 | テクノロジーサービス | 131.63 | 157.19 | 176.62 | 10.33 | 23.24 | 691 | 615 | 468 | 380 | 348 | 712 | 622 | 514 | 432 | 372 |
マネックス
| 8698 | -0.34 | 889 | 881 | -3 | 27 | 4.72 | 4,531,900 | 4,691,170 | 4,240,893 | 220,317 | 28.33 | 2.27 | 31.10 | 1,491 | 金融 | 24.08 | 69.42 | 37.44 | 17.47 | 4.88 | 851 | 781 | 739 | 688 | 607 | 854 | 794 | 747 | 696 | 636 |
伊藤忠商事
| 8001 | -0.38 | 6,670 | 6,595 | -25 | 136 | 1.55 | 3,764,400 | 4,299,760 | 4,006,247 | 9,847,617 | 13.13 | 1.99 | 502.13 | 110,698 | 流通サービス | 14.36 | 19.84 | 11.78 | -0.38 | -0.14 | 6,618 | 6,649 | 6,267 | 5,941 | 5,659 | 6,618 | 6,588 | 6,352 | 6,067 | 5,652 |
イオン
| 8267 | -0.39 | 3,617 | 3,588 | -14 | 52 | 1.39 | 1,995,400 | 1,958,550 | 2,063,620 | 3,033,438 | 70.65 | 3.09 | 50.81 | 160,404 | 小売業 | 12.87 | 17.14 | 17.83 | 2.02 | -0.66 | 3,586 | 3,542 | 3,346 | 3,206 | 3,070 | 3,589 | 3,533 | 3,398 | 3,262 | 3,108 |
コンコルデ
| 7186 | -0.41 | 735 | 729 | -3 | 17 | 2.04 | 2,531,200 | 4,015,450 | 3,671,207 | 834,663 | 13.32 | 0.74 | 54.74 | 5,604 | 金融 | 12.41 | 17.24 | 7.84 | 6.11 | 6.04 | 712 | 702 | 683 | 687 | 640 | 717 | 701 | 690 | 677 | 644 |
しずおかフ
| 5831 | -0.41 | 1,450 | 1,444 | -6 | 31 | 1.64 | 1,621,800 | 1,774,350 | 1,783,803 | 777,331 | 15.23 | 0.70 | 94.82 | 3,945 | 金融 | 20.84 | 24.81 | 18.65 | 12.50 | 4.37 | 1,419 | 1,383 | 1,282 | 1,259 | 1,178 | 1,426 | 1,379 | 1,316 | 1,264 | 1,194 |
東京エレク
| 8035 | -0.43 | 34,800 | 34,650 | -150 | 1,105 | 2.58 | 3,460,700 | 5,084,260 | 4,078,213 | 16,618,657 | 45.24 | 10.15 | 767.94 | 17,204 | 製造加工 | 44.38 | 60.42 | 45.28 | 25.16 | 6.62 | 34,708 | 30,228 | 27,115 | 24,311 | 22,055 | 34,236 | 30,922 | 27,956 | 25,469 | 22,795 |
テルモ
| 4543 | -0.44 | 5,651 | 5,608 | -25 | 136 | 1.81 | 1,472,300 | 2,421,950 | 2,012,600 | 4,088,096 | 42.16 | 3.76 | 133.04 | 30,207 | ヘルステクノロジー | 22.23 | 35.26 | 21.31 | 10.61 | 4.22 | 5,522 | 5,206 | 4,955 | 4,579 | 4,463 | 5,529 | 5,269 | 5,003 | 4,755 | 4,520 |
東急不動産
| 3289 | -0.46 | 985 | 978 | -5 | 27 | 1.63 | 2,046,100 | 3,288,430 | 2,905,307 | 711,333 | 11.08 | 1.01 | 88.24 | 21,614 | 金融 | 8.27 | 10.62 | 3.05 | -2.72 | -0.23 | 972 | 987 | 960 | 939 | 884 | 978 | 981 | 966 | 939 | 887 |
トヨタ自動
| 7203 | -0.47 | 3,450 | 3,414 | -16 | 86 | 3.09 | 32,113,800 | 48,783,820 | 38,440,680 | 46,253,445 | 10.27 | 1.63 | 332.55 | 375,235 | 耐久消費財 | 31.06 | 41.57 | 25.15 | 14.37 | 1.43 | 3,405 | 3,159 | 2,888 | 2,803 | 2,534 | 3,398 | 3,200 | 2,990 | 2,822 | 2,605 |
日本郵政
| 6178 | -0.50 | 1,416 | 1,406 | -7 | 26 | 1.72 | 6,127,200 | 7,803,090 | 8,461,810 | 4,864,364 | 17.11 | 0.48 | 82.19 | 227,369 | 金融 | 10.10 | 28.05 | 8.24 | 3.65 | -0.85 | 1,410 | 1,412 | 1,342 | 1,312 | 1,191 | 1,409 | 1,398 | 1,358 | 1,306 | 1,234 |
マツダ
| 7261 | -0.55 | 1,752 | 1,732 | -10 | 60 | 2.56 | 4,083,500 | 8,512,000 | 6,306,160 | 1,089,982 | 5.33 | 0.76 | 324.96 | 48,481 | 耐久消費財 | 11.31 | 17.30 | 8.49 | -1.81 | -2.70 | 1,727 | 1,786 | 1,670 | 1,641 | 1,513 | 1,747 | 1,765 | 1,708 | 1,641 | 1,528 |
ゆうちょ銀
| 7182 | -0.61 | 1,546 | 1,536 | -10 | 26 | 1.24 | 5,940,400 | 7,104,250 | 6,806,203 | 5,434,302 | 16.41 | 0.59 | 93.58 | 11,807 | 金融 | 6.00 | 31.17 | 5.60 | 3.16 | 4.56 | 1,511 | 1,514 | 1,479 | 1,426 | 1,279 | 1,518 | 1,503 | 1,476 | 1,419 | 1,327 |
三井住友ト
| 8309 | -0.62 | 2,982 | 2,970 | -19 | 63 | 1.54 | 2,426,500 | 3,026,910 | 2,771,320 | 2,130,359 | 22.91 | 0.77 | 129.66 | 22,465 | 金融 | 7.82 | 11.20 | 11.20 | 2.86 | 3.74 | 2,931 | 2,939 | 2,836 | 2,814 | 2,721 | 2,946 | 2,919 | 2,868 | 2,814 | 2,710 |
三菱UFJ
| 8306 | -0.67 | 1,505 | 1,488 | -10 | 29 | 3.07 | 80,527,900 | 71,199,260 | 72,907,567 | 16,703,239 | 8.71 | 1.04 | 172.40 | 127,122 | 金融 | 22.73 | 31.64 | 18.95 | 13.94 | 5.91 | 1,448 | 1,400 | 1,306 | 1,283 | 1,170 | 1,458 | 1,398 | 1,337 | 1,280 | 1,184 |
オリックス
| 8591 | -0.74 | 3,150 | 3,082 | -23 | 57 | 2.44 | 3,251,700 | 4,819,530 | 3,875,757 | 3,433,804 | 12.78 | 1.08 | 241.42 | 34,737 | 金融 | 16.00 | 17.41 | 15.78 | 10.01 | 1.18 | 3,038 | 2,919 | 2,791 | 2,756 | 2,664 | 3,049 | 2,938 | 2,840 | 2,769 | 2,665 |
TOWA
| 6315 | -0.77 | 7,750 | 7,770 | -60 | 417 | 2.99 | 1,727,500 | 3,162,010 | 2,853,120 | 205,504 | 40.26 | 4.12 | 193.01 | 1,876 | 製造加工 | 13.93 | 129.88 | 15.97 | 10.37 | 0.52 | 8,014 | 7,765 | 7,245 | 6,350 | 4,547 | 7,913 | 7,712 | 7,220 | 6,374 | 5,143 |
富士フイル
| 4901 | -0.78 | 9,485 | 9,367 | -74 | 167 | 1.56 | 1,155,700 | 2,025,220 | 1,700,310 | 3,775,130 | 15.71 | 1.36 | 596.74 | 73,878 | ヘルステクノロジー | 11.30 | 11.67 | 8.92 | 0.34 | 1.82 | 9,352 | 9,407 | 9,020 | 8,797 | 8,575 | 9,385 | 9,353 | 9,119 | 8,871 | 8,506 |
村田製作所
| 6981 | -0.79 | 2,970 | 2,958 | -24 | 73 | 1.50 | 5,501,700 | 5,376,450 | 5,841,160 | 6,060,017 | 25.82 | 2.33 | 114.53 | 73,164 | 電子テクノロジー | 4.14 | 9.67 | 3.19 | 0.82 | -2.23 | 2,992 | 3,027 | 2,952 | 2,857 | 2,790 | 2,991 | 3,004 | 2,959 | 2,891 | 2,804 |
九州フィナ
| 7180 | -0.80 | 976 | 965 | -8 | 31 | 2.97 | 2,262,700 | 2,664,330 | 2,458,957 | 401,821 | 17.26 | 0.64 | 55.88 | 4,575 | 金融 | 18.64 | 45.07 | 16.43 | 11.77 | 2.19 | 944 | 934 | 868 | 862 | 741 | 951 | 928 | 890 | 845 | 759 |
フジクラ
| 5803 | -0.82 | 1,750 | 1,745 | -15 | 56 | 1.64 | 2,697,900 | 3,999,060 | 2,468,333 | 478,339 | 15.94 | 1.78 | 109.47 | 54,762 | 製造加工 | 59.80 | 50.30 | 55.66 | 47.13 | 11.79 | 1,726 | 1,380 | 1,212 | 1,178 | 1,160 | 1,702 | 1,453 | 1,291 | 1,216 | 1,151 |
池田泉州ホ
| 8714 | -0.84 | 358 | 355 | -3 | 8 | 1.98 | 1,525,700 | 1,814,640 | 1,700,523 | 96,701 | 8.98 | 0.44 | 39.66 | 0 | 金融 | 9.57 | 40.87 | -1.11 | 8.23 | 3.50 | 348 | 342 | 333 | 338 | 294 | 350 | 343 | 337 | 327 | 304 |
信越化学工
| 4063 | -0.84 | 6,130 | 6,126 | -52 | 146 | 1.64 | 5,223,700 | 6,794,250 | 7,946,633 | 12,337,794 | 22.99 | 3.19 | 266.57 | 25,717 | 素材産業 | 8.62 | 33.49 | 18.91 | 7.66 | 3.03 | 6,118 | 5,915 | 5,694 | 5,184 | 4,850 | 6,110 | 5,942 | 5,691 | 5,358 | 4,937 |
東海旅客鉄
| 9022 | -0.85 | 3,782 | 3,754 | -32 | 68 | 2.02 | 2,714,400 | 3,112,910 | 2,680,093 | 3,812,685 | 10.33 | 0.98 | 363.34 | 29,854 | 交通・輸送 | 4.86 | 2.85 | 5.51 | 2.07 | 0.91 | 3,731 | 3,702 | 3,663 | 3,565 | 3,564 | 3,745 | 3,713 | 3,663 | 3,614 | 3,541 |
ファースト
| 9983 | -0.86 | 42,140 | 41,700 | -360 | 826 | 1.73 | 1,083,700 | 1,574,200 | 1,621,863 | 13,226,059 | 40.16 | 7.02 | 1,054.16 | 59,871 | 小売業 | 21.08 | 24.81 | 14.37 | 5.81 | 3.22 | 41,624 | 39,875 | 37,806 | 36,245 | 35,201 | 41,495 | 40,005 | 38,408 | 36,937 | 34,946 |
住友商事
| 8053 | -1.00 | 3,647 | 3,569 | -36 | 70 | 2.42 | 2,864,100 | 3,839,540 | 3,546,103 | 4,301,156 | 8.68 | 1.17 | 411.63 | 78,235 | 流通サービス | 16.63 | 22.65 | 13.48 | 5.78 | 5.91 | 3,517 | 3,395 | 3,246 | 3,156 | 3,030 | 3,524 | 3,406 | 3,295 | 3,186 | 2,999 |
大和証券グ
| 8601 | -1.01 | 1,100 | 1,083 | -11 | 28 | 3.42 | 5,952,800 | 6,193,620 | 6,687,990 | 1,433,824 | 15.91 | 1.11 | 68.72 | 14,731 | 金融 | 14.13 | 36.25 | 13.05 | 4.14 | 5.10 | 1,061 | 1,040 | 1,007 | 957 | 847 | 1,067 | 1,040 | 1,009 | 958 | 876 |
ウェルスナ
| 7342 | -1.01 | 2,319 | 2,246 | -23 | 154 | 7.94 | 7,730,600 | 6,981,320 | 4,548,267 | 116,797 | 299.46 | 9.14 | 7.63 | 0 | 金融 | 19.47 | 81.86 | 26.82 | 33.61 | 31.35 | 2,160 | 1,819 | 1,724 | 1,510 | 1,404 | 2,147 | 1,888 | 1,743 | 1,603 | 1,506 |
アドバンテ
| 6857 | -1.02 | 6,740 | 6,727 | -69 | 254 | 3.01 | 13,886,800 | 18,576,730 | 16,232,953 | 5,334,799 | 63.98 | 13.44 | 105.44 | 6,544 | 電子テクノロジー | 49.46 | 32.75 | 45.07 | 16.97 | -0.30 | 6,899 | 6,288 | 5,436 | 4,872 | 4,638 | 6,795 | 6,320 | 5,673 | 5,165 | 4,587 |
九州電力
| 9508 | -1.05 | 1,140 | 1,128 | -12 | 29 | 1.78 | 1,298,900 | 1,662,220 | 1,975,880 | 529,453 | 2.46 | 1.11 | 457.62 | 21,096 | 公益事業 | 11.35 | 21.55 | 12.46 | 6.62 | 0.36 | 1,123 | 1,121 | 1,069 | 1,026 | 971 | 1,129 | 1,117 | 1,079 | 1,037 | 978 |
みずほフィ
| 8411 | -1.10 | 2,770 | 2,736 | -31 | 55 | 2.22 | 13,045,600 | 12,611,780 | 12,696,617 | 6,908,191 | 10.60 | 0.76 | 258.23 | 51,212 | 金融 | 12.59 | 17.68 | 7.91 | 6.79 | 1.52 | 2,715 | 2,689 | 2,552 | 2,544 | 2,394 | 2,725 | 2,676 | 2,601 | 2,531 | 2,395 |
任天堂
| 7974 | -1.11 | 8,410 | 8,263 | -93 | 234 | 2.86 | 10,752,200 | 7,773,280 | 6,420,783 | 10,331,382 | 19.45 | 4.24 | 424.81 | 7,317 | 耐久消費財 | 14.34 | 32.70 | 20.28 | 0.34 | -6.10 | 8,663 | 8,393 | 7,745 | 7,108 | 6,648 | 8,525 | 8,389 | 7,888 | 7,367 | 6,840 |
JVCケン
| 6632 | -1.12 | 714 | 707 | -8 | 25 | 1.99 | 1,005,200 | 2,111,490 | 1,858,830 | 115,748 | 9.51 | 1.17 | 74.69 | 16,277 | 耐久消費財 | -3.68 | 20.24 | -3.68 | -6.11 | -1.26 | 709 | 710 | 737 | 704 | 624 | 707 | 710 | 717 | 694 | 624 |
パン・パシ
| 7532 | -1.14 | 3,500 | 3,476 | -40 | 93 | 2.36 | 1,526,100 | 2,306,000 | 1,980,470 | 2,087,451 | 26.80 | 4.57 | 130.07 | 17,107 | 金融 | 4.48 | 19.20 | 4.83 | 2.48 | 4.76 | 3,531 | 3,326 | 3,332 | 3,207 | 2,962 | 3,484 | 3,381 | 3,314 | 3,209 | 3,019 |
ENEOS
| 5020 | -1.15 | 656 | 646 | -8 | 14 | 1.86 | 12,927,600 | 22,376,080 | 16,754,020 | 1,869,240 | 7.67 | 0.68 | 84.41 | 44,617 | エネルギー鉱物 | 14.67 | 23.38 | 10.29 | 5.79 | 3.39 | 640 | 612 | 595 | 582 | 546 | 641 | 618 | 601 | 583 | 556 |
レオパレス
| 8848 | -1.17 | 434 | 423 | -5 | 15 | 2.84 | 2,157,500 | 4,369,510 | 2,959,910 | 139,123 | 6.02 | 5.70 | 89.29 | 3,991 | 金融 | -0.70 | 20.86 | -4.08 | 2.92 | 0.00 | 426 | 413 | 421 | 395 | 359 | 424 | 417 | 413 | 398 | 372 |
第一生命ホ
| 8750 | -1.25 | 3,445 | 3,402 | -43 | 91 | 2.16 | 2,668,900 | 4,234,140 | 3,907,523 | 3,326,373 | 12.62 | 1.16 | 269.81 | 60,997 | 金融 | 12.61 | 28.09 | 11.03 | 8.83 | 8.72 | 3,322 | 3,193 | 3,108 | 3,109 | 2,901 | 3,339 | 3,208 | 3,141 | 3,074 | 2,955 |
野村ホール
| 8604 | -1.26 | 845 | 831 | -11 | 19 | 3.17 | 22,580,400 | 19,695,980 | 21,514,533 | 2,439,398 | 22.46 | 0.79 | 38.54 | 26,775 | 金融 | 30.90 | 52.01 | 37.07 | 13.43 | 2.41 | 823 | 793 | 711 | 655 | 600 | 826 | 791 | 732 | 678 | 625 |
SBIホー
| 8473 | -1.36 | 4,120 | 4,000 | -55 | 85 | 3.75 | 3,128,600 | 3,240,150 | 2,686,627 | 1,095,107 | 14.13 | 1.07 | 316.84 | 18,756 | 金融 | 26.54 | 37.58 | 26.78 | 10.41 | 1.88 | 3,961 | 3,753 | 3,458 | 3,327 | 3,093 | 3,966 | 3,777 | 3,558 | 3,376 | 3,182 |
三井住友フ
| 8316 | -1.43 | 8,200 | 8,068 | -117 | 147 | 2.65 | 9,190,800 | 7,542,300 | 7,654,693 | 10,697,291 | 12.93 | 0.86 | 624.36 | 105,955 | 金融 | 16.30 | 23.76 | 10.08 | 10.82 | 5.75 | 7,949 | 7,697 | 7,310 | 7,309 | 6,776 | 7,976 | 7,696 | 7,456 | 7,237 | 6,798 |
東北電力
| 9506 | -1.50 | 1,004 | 989 | -15 | 25 | 2.44 | 3,428,400 | 3,148,880 | 2,928,043 | 490,755 | 1.65 | 0.90 | 598.21 | 24,528 | 公益事業 | 5.20 | -0.23 | 6.56 | 1.40 | 2.37 | 979 | 982 | 977 | 964 | 933 | 986 | 982 | 976 | 962 | 919 |
大林組
| 1802 | -1.53 | 1,437 | 1,419 | -22 | 34 | 2.13 | 1,425,900 | 2,764,160 | 2,664,950 | 979,043 | 14.82 | 1.02 | 95.70 | 15,876 | 耐久消費財 | 13.48 | 10.78 | 11.47 | 5.78 | 1.90 | 1,394 | 1,385 | 1,306 | 1,300 | 1,270 | 1,406 | 1,380 | 1,338 | 1,307 | 1,253 |
ニッスイ
| 1332 | -1.57 | 944 | 929 | -15 | 22 | 3.50 | 1,967,900 | 3,025,870 | 1,900,750 | 289,732 | 12.61 | 1.33 | 73.71 | 9,515 | 非耐久消費財 | 22.74 | 19.91 | 30.06 | 18.68 | 1.67 | 932 | 859 | 809 | 763 | 723 | 929 | 875 | 822 | 781 | 729 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました