中期 2024.03.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらイン
| 3778 | 20.38 | 8,000 | 8,860 | 1,500 | 553 | 18.94 | 9,056,100 | 5,406,050 | 4,847,653 | 268,493 | 571.73 | 37.85 | 15.50 | 755 | テクノロジーサービス | 312.09 | 589.49 | 361.46 | 126.89 | 52.50 | 7,078 | 5,303 | 3,845 | 2,606 | 1,830 | 7,336 | 5,657 | 4,263 | 3,186 | 2,268 |
住石ホール
| 1514 | 16.98 | 3,110 | 3,465 | 503 | 205 | 16.38 | 4,045,000 | 2,828,670 | 2,919,600 | 163,029 | 25.85 | 10.32 | 156.96 | 45 | 流通サービス | 209.38 | 800.00 | 344.23 | 100.29 | 58.87 | 2,788 | 2,214 | 1,732 | 1,202 | 789 | 2,904 | 2,312 | 1,836 | 1,406 | 1,007 |
三井E&S
| 7003 | 10.37 | 1,800 | 1,990 | 187 | 136 | 13.01 | 54,271,500 | 35,809,180 | 17,173,067 | 181,841 | 7.37 | 1.71 | 270.08 | 5,747 | 製造加工 | 177.55 | 271.27 | 247.29 | 166.40 | 14.11 | 1,860 | 1,213 | 913 | 704 | 610 | 1,825 | 1,359 | 1,023 | 823 | 675 |
野村マイク
| 6254 | 9.42 | 20,200 | 21,490 | 1,850 | 1,081 | 11.40 | 4,565,000 | 2,777,780 | 1,999,300 | 180,829 | 21.88 | 9.34 | 997.46 | 513 | 製造加工 | 49.34 | 246.05 | 80.44 | 52.20 | 33.48 | 19,308 | 15,491 | 14,765 | 11,743 | 8,913 | 19,368 | 16,407 | 14,558 | 12,466 | 9,991 |
RIZAP
| 2928 | 8.19 | 517 | 555 | 42 | 22 | 8.12 | 3,649,700 | 2,611,970 | 1,846,980 | 285,339 | 0.00 | 21.70 | -21.04 | 4,606 | 製造加工 | 108.65 | 200.00 | 75.63 | 75.63 | 32.78 | 505 | 398 | 333 | 311 | 242 | 506 | 419 | 359 | 315 | 267 |
REVOL
| 8894 | 7.69 | 27 | 28 | 2 | 2 | 12.00 | 8,787,500 | 6,694,930 | 2,619,060 | 16,814 | 0.00 | -27.66 | -0.80 | 17 | 耐久消費財 | 100.00 | 64.71 | 64.71 | 64.71 | 75.00 | 24 | 18 | 16 | 17 | 16 | 24 | 19 | 17 | 17 | 16 |
三越伊勢丹
| 3099 | 4.56 | 2,133 | 2,211 | 97 | 50 | 5.41 | 4,306,800 | 2,539,380 | 2,851,927 | 807,412 | 19.24 | 1.54 | 114.98 | 9,745 | 小売業 | 44.10 | 29.84 | 32.13 | 25.24 | 4.20 | 2,132 | 2,058 | 1,807 | 1,742 | 1,653 | 2,145 | 2,043 | 1,892 | 1,787 | 1,671 |
ウェルスナ
| 7342 | 4.28 | 2,288 | 2,315 | 95 | 142 | 8.82 | 6,305,200 | 5,778,240 | 5,146,053 | 110,161 | 308.66 | 9.42 | 7.63 | 0 | 金融 | 23.14 | 78.35 | 47.92 | 40.39 | 5.23 | 2,209 | 1,997 | 1,847 | 1,589 | 1,442 | 2,231 | 2,060 | 1,866 | 1,690 | 1,558 |
SUMCO
| 3436 | 3.98 | 2,466 | 2,496 | 96 | 85 | 5.96 | 11,026,100 | 6,706,650 | 7,247,267 | 840,576 | 13.67 | 1.53 | 182.53 | 0 | 製造加工 | 19.65 | 25.40 | 16.01 | 11.21 | 6.35 | 2,384 | 2,301 | 2,260 | 2,152 | 2,074 | 2,400 | 2,322 | 2,262 | 2,187 | 2,108 |
名村造船所
| 7014 | 3.91 | 2,081 | 2,153 | 81 | 116 | 6.80 | 6,613,900 | 8,126,780 | 10,078,060 | 143,637 | 13.72 | 2.98 | 159.15 | 2,213 | 製造加工 | 64.35 | 111.08 | 93.09 | 57.04 | 8.85 | 2,067 | 1,719 | 1,485 | 1,217 | 958 | 2,066 | 1,798 | 1,539 | 1,311 | 1,057 |
日本マイク
| 6871 | 3.78 | 8,470 | 8,230 | 300 | 432 | 6.93 | 3,436,200 | 3,181,340 | 1,770,493 | 304,598 | 76.93 | 7.71 | 106.99 | 0 | 電子テクノロジー | 135.14 | 260.96 | 118.01 | 82.69 | 15.92 | 7,622 | 5,865 | 4,647 | 3,775 | 2,888 | 7,675 | 6,260 | 5,052 | 4,142 | 3,269 |
アドバンテ
| 6857 | 3.67 | 7,330 | 7,380 | 261 | 256 | 4.23 | 18,148,600 | 17,729,050 | 17,776,150 | 5,410,033 | 70.19 | 14.75 | 105.44 | 6,544 | 電子テクノロジー | 63.96 | 63.18 | 63.35 | 23.00 | 3.16 | 7,050 | 6,738 | 5,842 | 5,102 | 4,807 | 7,116 | 6,713 | 6,040 | 5,437 | 4,773 |
インフォマ
| 2492 | 3.24 | 462 | 446 | 14 | 20 | 9.46 | 2,778,900 | 1,426,760 | 1,570,723 | 98,749 | 339.71 | 9.56 | 1.31 | 0 | テクノロジーサービス | -4.70 | -8.98 | -4.70 | 15.54 | 10.67 | 432 | 401 | 423 | 419 | 395 | 431 | 413 | 417 | 417 | 410 |
王子ホール
| 3861 | 3.07 | 580 | 592 | 18 | 15 | 3.27 | 9,993,300 | 14,869,100 | 8,694,977 | 568,780 | 9.83 | 0.63 | 60.24 | 37,845 | 素材産業 | 8.41 | -3.66 | 11.16 | 2.64 | 6.82 | 578 | 569 | 564 | 575 | 574 | 579 | 570 | 569 | 571 | 570 |
ディスコ
| 6146 | 2.85 | 51,750 | 51,520 | 1,430 | 1,656 | 3.71 | 2,107,700 | 1,806,170 | 2,032,397 | 5,427,221 | 75.35 | 16.04 | 687.33 | 4,553 | 製造加工 | 56.93 | 80.58 | 65.23 | 26.34 | 7.78 | 48,846 | 45,214 | 40,264 | 35,017 | 29,576 | 49,230 | 45,528 | 41,167 | 36,591 | 30,857 |
日立造船
| 7004 | 2.80 | 1,260 | 1,286 | 35 | 40 | 4.22 | 3,490,100 | 2,821,820 | 1,823,203 | 210,836 | 11.39 | 1.55 | 112.94 | 11,400 | 工業サービス | 37.54 | 47.14 | 42.41 | 38.73 | 11.73 | 1,253 | 1,095 | 994 | 919 | 896 | 1,241 | 1,121 | 1,024 | 962 | 917 |
中外製薬
| 4519 | 2.67 | 6,200 | 6,272 | 163 | 193 | 2.83 | 1,921,200 | 2,465,300 | 2,371,380 | 10,044,785 | 31.71 | 6.35 | 197.83 | 0 | ヘルステクノロジー | 18.18 | 40.56 | 18.61 | 19.22 | 9.80 | 6,068 | 5,699 | 5,582 | 5,204 | 4,669 | 6,089 | 5,813 | 5,573 | 5,261 | 4,817 |
フィンテッ
| 8789 | 2.38 | 83 | 86 | 2 | 5 | 8.54 | 3,345,300 | 6,888,630 | 2,834,787 | 16,911 | 10.29 | 2.07 | 8.39 | 153 | 消費者サービス | 43.33 | 36.51 | 36.51 | 40.98 | 16.22 | 86 | 73 | 66 | 63 | 63 | 85 | 76 | 69 | 66 | 63 |
東京エレク
| 8035 | 2.37 | 39,780 | 39,290 | 910 | 1,202 | 4.13 | 4,910,900 | 4,202,580 | 4,264,903 | 18,043,113 | 51.29 | 11.50 | 767.94 | 17,204 | 製造加工 | 63.71 | 79.82 | 67.91 | 40.82 | 6.74 | 37,458 | 33,713 | 29,260 | 25,632 | 22,902 | 37,739 | 34,317 | 30,409 | 27,153 | 23,874 |
レーザーテ
| 6920 | 2.35 | 41,200 | 41,760 | 960 | 1,304 | 3.11 | 7,952,900 | 7,406,800 | 9,064,893 | 3,679,259 | 68.81 | 34.51 | 607.42 | 859 | 電子テクノロジー | 17.47 | 84.90 | 22.79 | 9.61 | 1.61 | 40,704 | 40,238 | 38,255 | 33,730 | 27,657 | 40,861 | 40,120 | 38,019 | 34,504 | 30,226 |
三井不動産
| 8801 | 2.17 | 4,300 | 4,234 | 90 | 115 | 4.11 | 5,103,600 | 3,511,900 | 3,946,553 | 3,869,415 | 18.33 | 1.36 | 231.17 | 24,706 | 金融 | 22.69 | 24.35 | 20.28 | 14.37 | 1.24 | 4,111 | 4,013 | 3,764 | 3,575 | 3,275 | 4,139 | 4,010 | 3,823 | 3,623 | 3,361 |
TDK
| 6762 | 1.71 | 8,094 | 8,094 | 136 | 194 | 2.58 | 2,227,300 | 1,669,610 | 1,642,963 | 3,016,046 | 31.78 | 2.10 | 255.18 | 102,908 | 電子テクノロジー | 23.20 | 49.58 | 20.64 | 3.90 | 2.43 | 7,870 | 7,813 | 7,326 | 6,727 | 6,039 | 7,928 | 7,760 | 7,386 | 6,879 | 6,255 |
日立製作所
| 6501 | 1.70 | 13,180 | 13,160 | 220 | 257 | 2.27 | 2,678,600 | 2,277,040 | 2,233,250 | 11,991,006 | 15.38 | 2.50 | 859.83 | 322,525 | 製造加工 | 26.66 | 30.62 | 28.02 | 9.67 | 2.29 | 12,858 | 12,350 | 11,401 | 10,515 | 9,776 | 12,891 | 12,369 | 11,621 | 10,866 | 9,930 |
良品計画
| 7453 | 1.50 | 2,398 | 2,444 | 36 | 58 | 3.21 | 3,168,800 | 3,131,650 | 3,475,980 | 633,381 | 23.15 | 2.45 | 105.80 | 10,074 | 非耐久消費財 | 5.41 | 28.36 | 2.35 | 7.43 | 6.91 | 2,368 | 2,257 | 2,310 | 2,210 | 1,948 | 2,383 | 2,308 | 2,279 | 2,193 | 2,016 |
三共
| 6417 | 1.42 | 1,723 | 1,720 | 24 | 52 | 3.73 | 2,512,600 | 2,675,870 | 2,811,040 | 426,892 | 8.58 | 1.61 | 203.25 | 864 | 製造加工 | 6.08 | 33.44 | 29.54 | -5.47 | -1.96 | 1,713 | 1,783 | 1,749 | 1,523 | 1,371 | 1,720 | 1,761 | 1,706 | 1,584 | 1,425 |
信越化学工
| 4063 | 1.35 | 6,736 | 6,673 | 89 | 147 | 2.53 | 6,813,100 | 6,139,140 | 6,987,947 | 13,104,054 | 25.04 | 3.48 | 266.57 | 25,717 | 素材産業 | 18.32 | 39.51 | 30.64 | 13.01 | 3.71 | 6,485 | 6,154 | 5,906 | 5,343 | 4,948 | 6,508 | 6,216 | 5,890 | 5,514 | 5,050 |
リクルート
| 6098 | 1.33 | 6,300 | 6,344 | 83 | 191 | 2.31 | 4,066,000 | 4,119,700 | 4,141,380 | 9,900,141 | 29.50 | 6.16 | 217.56 | 58,493 | テクノロジーサービス | 7.34 | 19.23 | 18.36 | 6.00 | 5.95 | 6,159 | 6,001 | 5,982 | 5,444 | 5,086 | 6,192 | 6,050 | 5,887 | 5,595 | 5,222 |
MS&AD
| 8725 | 1.13 | 7,499 | 7,592 | 85 | 195 | 2.70 | 2,499,500 | 2,881,060 | 2,214,243 | 3,727,424 | 11.40 | 1.35 | 668.59 | 38,584 | 金融 | 39.23 | 39.79 | 35.72 | 25.49 | 6.78 | 7,374 | 6,882 | 6,192 | 5,865 | 5,523 | 7,430 | 6,978 | 6,431 | 6,026 | 5,582 |
三菱地所
| 8802 | 1.11 | 2,440 | 2,424 | 27 | 62 | 1.96 | 7,628,700 | 7,075,770 | 6,275,573 | 3,120,595 | 22.37 | 1.46 | 108.70 | 10,655 | 金融 | 25.99 | 23.08 | 21.88 | 18.33 | 10.49 | 2,335 | 2,161 | 2,083 | 2,022 | 1,896 | 2,341 | 2,196 | 2,108 | 2,033 | 1,945 |
楽天グルー
| 4755 | 1.10 | 829 | 830 | 9 | 31 | 5.88 | 47,607,300 | 43,917,160 | 32,337,483 | 1,759,224 | 0.00 | 2.13 | -180.06 | 0 | 小売業 | 33.89 | 44.11 | 46.89 | 31.59 | 7.14 | 806 | 724 | 667 | 619 | 590 | 810 | 745 | 685 | 644 | 627 |
富士フイル
| 4901 | 1.00 | 9,888 | 9,863 | 98 | 177 | 2.19 | 1,656,800 | 1,473,070 | 1,599,700 | 3,916,718 | 16.55 | 1.43 | 596.74 | 73,878 | ヘルステクノロジー | 17.19 | 11.94 | 15.07 | 4.71 | 3.82 | 9,711 | 9,544 | 9,175 | 8,870 | 8,672 | 9,714 | 9,520 | 9,262 | 8,984 | 8,592 |
日本取引所
| 8697 | 0.92 | 4,104 | 4,072 | 37 | 99 | 2.95 | 2,371,800 | 1,714,550 | 1,737,520 | 2,071,837 | 36.75 | 6.79 | 110.81 | 1,238 | 金融 | 38.29 | 56.62 | 38.24 | 21.26 | 3.14 | 3,952 | 3,717 | 3,347 | 3,167 | 2,829 | 3,979 | 3,746 | 3,460 | 3,210 | 2,915 |
キヤノン
| 7751 | 0.84 | 4,414 | 4,424 | 37 | 70 | 1.39 | 3,652,800 | 3,729,250 | 4,641,220 | 4,392,420 | 0.00 | 1.30 | 264.55 | 0 | 電子テクノロジー | 22.21 | 22.55 | 15.72 | 9.23 | 2.17 | 4,381 | 4,191 | 3,925 | 3,806 | 3,715 | 4,374 | 4,205 | 4,012 | 3,866 | 3,693 |
フジクラ
| 5803 | 0.84 | 1,853 | 1,868 | 16 | 61 | 2.23 | 3,433,100 | 2,755,440 | 2,730,197 | 510,734 | 17.06 | 1.90 | 109.47 | 54,762 | 製造加工 | 71.06 | 52.93 | 66.79 | 54.00 | 3.78 | 1,835 | 1,628 | 1,331 | 1,225 | 1,195 | 1,836 | 1,655 | 1,434 | 1,304 | 1,202 |
テルモ
| 4543 | 0.83 | 6,024 | 5,973 | 49 | 136 | 1.77 | 1,710,200 | 1,767,020 | 1,924,967 | 4,411,272 | 44.91 | 4.00 | 133.04 | 30,207 | ヘルステクノロジー | 30.19 | 36.34 | 28.45 | 17.97 | 2.98 | 5,877 | 5,535 | 5,132 | 4,726 | 4,532 | 5,882 | 5,588 | 5,231 | 4,914 | 4,621 |
野村ホール
| 8604 | 0.78 | 881 | 878 | 7 | 18 | 2.15 | 22,176,100 | 20,408,090 | 20,687,240 | 2,566,067 | 23.73 | 0.84 | 38.54 | 26,775 | 金融 | 38.25 | 48.80 | 45.06 | 10.43 | 2.80 | 863 | 831 | 750 | 675 | 615 | 864 | 828 | 766 | 704 | 643 |
NTTデー
| 9613 | 0.77 | 2,450 | 2,472 | 19 | 59 | 1.76 | 2,348,400 | 2,643,520 | 2,966,297 | 3,439,086 | 27.08 | 2.39 | 91.29 | 195,106 | 商業サービス | 25.48 | 24.38 | 41.91 | 15.51 | 3.00 | 2,454 | 2,308 | 2,163 | 1,992 | 1,987 | 2,447 | 2,334 | 2,190 | 2,083 | 2,016 |
ヒューリッ
| 3003 | 0.73 | 1,527 | 1,522 | 11 | 30 | 2.24 | 3,234,400 | 2,264,750 | 2,088,060 | 1,151,192 | 12.24 | 1.51 | 124.36 | 0 | 金融 | 2.94 | 13.84 | 3.50 | -6.83 | -1.27 | 1,504 | 1,544 | 1,541 | 1,474 | 1,362 | 1,511 | 1,532 | 1,526 | 1,476 | 1,386 |
旭化成
| 3407 | 0.65 | 1,073 | 1,081 | 7 | 21 | 1.73 | 6,000,800 | 3,936,520 | 4,169,147 | 1,490,128 | 0.00 | 0.90 | -71.28 | 48,897 | 素材産業 | 3.54 | 12.09 | 6.92 | -2.83 | 1.98 | 1,058 | 1,054 | 1,068 | 1,022 | 989 | 1,063 | 1,059 | 1,056 | 1,034 | 1,009 |
INPEX
| 1605 | 0.60 | 2,095 | 2,081 | 13 | 47 | 2.65 | 7,944,900 | 9,242,680 | 8,129,270 | 2,338,316 | 7.25 | 0.00 | 286.87 | 0 | エネルギー鉱物 | 6.99 | -5.43 | 2.59 | 3.10 | 3.07 | 2,030 | 2,008 | 1,991 | 2,033 | 1,928 | 2,043 | 2,014 | 2,009 | 1,999 | 1,914 |
第一生命ホ
| 8750 | 0.51 | 3,493 | 3,524 | 18 | 86 | 1.29 | 2,587,500 | 2,989,060 | 3,843,680 | 3,447,314 | 13.04 | 1.21 | 270.33 | 60,997 | 金融 | 16.65 | 23.63 | 9.92 | 13.49 | 4.88 | 3,440 | 3,279 | 3,155 | 3,135 | 2,937 | 3,456 | 3,325 | 3,215 | 3,123 | 2,990 |
住信SBI
| 7163 | 0.51 | 1,980 | 1,990 | 10 | 49 | 3.08 | 1,692,900 | 1,197,420 | 1,514,373 | 298,494 | 0.00 | 2.28 | 0.00 | 748 | 金融 | 29.90 | 30.49 | 18.10 | 15.70 | 7.51 | 1,955 | 1,799 | 1,654 | 1,633 | 1,612 | 1,949 | 1,820 | 1,716 | 1,660 | 1,627 |
パン・パシ
| 7532 | 0.49 | 3,525 | 3,490 | 17 | 83 | 1.90 | 1,334,700 | 1,479,660 | 1,860,847 | 2,072,626 | 26.91 | 4.59 | 130.07 | 17,107 | 金融 | 4.90 | 15.03 | 4.93 | 7.82 | -1.66 | 3,487 | 3,435 | 3,351 | 3,238 | 3,000 | 3,488 | 3,440 | 3,361 | 3,250 | 3,055 |
アシックス
| 7936 | 0.48 | 6,400 | 6,423 | 31 | 186 | 1.97 | 969,000 | 1,484,410 | 1,606,393 | 1,171,227 | 33.39 | 5.74 | 192.53 | 0 | 非耐久消費財 | 49.30 | 19.81 | 27.44 | 43.40 | 2.77 | 6,372 | 5,646 | 4,964 | 4,946 | 4,761 | 6,345 | 5,787 | 5,280 | 5,034 | 4,687 |
SCREE
| 7735 | 0.41 | 19,850 | 19,500 | 80 | 854 | 2.60 | 4,339,800 | 5,965,410 | 4,923,827 | 1,890,987 | 31.50 | 6.17 | 635.29 | 5,987 | 製造加工 | 74.11 | 163.87 | 79.15 | 26.99 | -3.92 | 19,212 | 18,107 | 14,933 | 11,960 | 9,688 | 19,236 | 17,988 | 15,545 | 13,102 | 10,644 |
イオン
| 8267 | 0.40 | 3,500 | 3,514 | 14 | 64 | 1.65 | 2,384,900 | 3,336,710 | 2,382,970 | 2,962,342 | 69.20 | 3.02 | 50.81 | 160,404 | 小売業 | 10.54 | 15.59 | 15.59 | -0.20 | -2.17 | 3,539 | 3,573 | 3,425 | 3,253 | 3,102 | 3,538 | 3,546 | 3,442 | 3,307 | 3,143 |
ミネベア
| 6479 | 0.35 | 3,168 | 3,170 | 11 | 72 | 1.69 | 1,164,400 | 1,255,790 | 1,513,420 | 1,279,172 | 19.22 | 2.05 | 165.19 | 87,752 | 製造加工 | 13.27 | 26.29 | 15.69 | 2.76 | 1.44 | 3,115 | 3,038 | 2,984 | 2,796 | 2,686 | 3,126 | 3,061 | 2,974 | 2,855 | 2,720 |
ソフトバン
| 9984 | 0.30 | 9,050 | 8,934 | 27 | 291 | 3.27 | 12,317,400 | 13,479,670 | 13,201,683 | 10,773,015 | 0.00 | 1.52 | -370.63 | 63,339 | 通信 | 47.91 | 38.55 | 53.51 | 38.71 | -1.43 | 8,909 | 8,141 | 7,069 | 6,592 | 6,504 | 8,865 | 8,235 | 7,413 | 6,917 | 6,552 |
東急不動産
| 3289 | 0.20 | 1,020 | 1,013 | 2 | 25 | 2.00 | 2,154,200 | 2,495,790 | 2,817,467 | 727,230 | 11.48 | 1.05 | 88.24 | 21,614 | 金融 | 12.18 | 6.97 | 6.36 | 2.83 | -0.49 | 993 | 987 | 971 | 943 | 896 | 1,000 | 989 | 974 | 947 | 895 |
TOWA
| 6315 | 0.19 | 10,870 | 10,480 | 20 | 557 | 8.95 | 6,125,600 | 3,692,860 | 3,326,383 | 261,823 | 54.30 | 5.55 | 193.01 | 1,876 | 製造加工 | 53.67 | 163.65 | 45.35 | 35.23 | 19.09 | 9,560 | 8,358 | 7,626 | 6,758 | 4,829 | 9,750 | 8,594 | 7,762 | 6,786 | 5,451 |
りそなホー
| 8308 | 0.13 | 844 | 844 | 1 | 20 | 1.77 | 11,580,600 | 11,572,270 | 12,846,753 | 1,971,825 | 13.18 | 0.79 | 64.11 | 19,283 | 金融 | 16.52 | 3.58 | 9.78 | 4.88 | 3.08 | 833 | 819 | 779 | 785 | 757 | 834 | 818 | 798 | 785 | 757 |
三井住友フ
| 8316 | 0.13 | 8,488 | 8,461 | 11 | 162 | 1.30 | 6,473,700 | 7,960,090 | 7,918,360 | 11,272,242 | 13.56 | 0.90 | 624.36 | 105,955 | 金融 | 21.97 | 21.83 | 17.68 | 10.76 | 4.28 | 8,395 | 7,975 | 7,486 | 7,369 | 6,882 | 8,372 | 8,036 | 7,686 | 7,393 | 6,912 |
双日
| 2768 | 0.08 | 3,882 | 3,856 | 3 | 77 | 1.51 | 1,625,900 | 1,864,840 | 1,609,790 | 792,261 | 11.13 | 1.06 | 346.45 | 20,669 | 非エネルギー鉱物 | 21.64 | 17.92 | 16.00 | 10.80 | -0.62 | 3,837 | 3,762 | 3,507 | 3,338 | 3,238 | 3,839 | 3,746 | 3,575 | 3,423 | 3,225 |
スズキ
| 7269 | 0.08 | 6,681 | 6,623 | 5 | 162 | 1.67 | 2,526,800 | 2,808,100 | 2,944,830 | 3,214,016 | 13.60 | 1.55 | 486.97 | 70,012 | 耐久消費財 | 9.78 | 10.44 | 13.60 | -4.19 | -0.76 | 6,603 | 6,729 | 6,437 | 6,193 | 5,767 | 6,617 | 6,634 | 6,479 | 6,238 | 5,869 |
日本電信電
| 9432 | 0.00 | 181 | 181 | 0 | 2 | 1.00 | 156,417,800 | 156,140,570 | 153,203,047 | 15,402,021 | 12.88 | 1.80 | 14.03 | 338,651 | 通信 | 6.23 | 7.62 | 5.49 | -3.63 | 0.39 | 182 | 182 | 181 | 177 | 172 | 181 | 182 | 181 | 178 | 173 |
ベネフィッ
| 2412 | -0.02 | 2,169 | 2,169 | -1 | 11 | 0.05 | 1,966,900 | 1,781,090 | 1,584,207 | 343,474 | 59.79 | 13.83 | 36.27 | 1,111 | 金融 | 2.14 | 72.65 | 43.90 | 3.16 | 0.00 | 2,169 | 2,151 | 2,124 | 1,712 | 1,544 | 2,168 | 2,152 | 2,045 | 1,856 | 1,753 |
三井物産
| 8031 | -0.06 | 6,767 | 6,709 | -4 | 158 | 1.74 | 3,784,800 | 4,814,550 | 4,371,373 | 9,753,356 | 10.03 | 1.61 | 669.93 | 46,811 | 素材産業 | 26.56 | 19.04 | 27.50 | 9.98 | 0.89 | 6,623 | 6,243 | 5,868 | 5,636 | 5,452 | 6,628 | 6,332 | 6,002 | 5,746 | 5,371 |
三菱重工業
| 7011 | -0.08 | 12,050 | 11,930 | -10 | 328 | 1.97 | 2,974,300 | 3,924,140 | 3,874,583 | 4,007,192 | 19.84 | 2.30 | 601.40 | 76,859 | 電子テクノロジー | 45.05 | 37.32 | 44.83 | 20.47 | 2.84 | 11,919 | 11,072 | 9,751 | 8,924 | 8,027 | 11,849 | 11,137 | 10,132 | 9,266 | 8,226 |
アウトソー
| 2427 | -0.09 | 1,750 | 1,748 | -2 | 12 | 0.09 | 2,134,200 | 1,720,880 | 1,724,277 | 220,311 | 42.46 | 2.45 | 41.17 | 0 | テクノロジーサービス | 0.43 | 45.73 | 48.70 | 0.52 | 1.66 | 1,743 | 1,734 | 1,739 | 1,472 | 1,365 | 1,743 | 1,733 | 1,673 | 1,552 | 1,427 |
三菱UFJ
| 8306 | -0.10 | 1,575 | 1,569 | -2 | 30 | 1.12 | 66,349,200 | 78,974,060 | 76,836,380 | 18,191,704 | 9.19 | 1.09 | 172.40 | 127,122 | 金融 | 29.46 | 28.24 | 26.33 | 13.37 | 4.60 | 1,548 | 1,464 | 1,351 | 1,301 | 1,197 | 1,548 | 1,473 | 1,390 | 1,317 | 1,210 |
みずほフィ
| 8411 | -0.11 | 2,858 | 2,836 | -3 | 55 | 1.33 | 11,860,000 | 13,899,840 | 13,576,173 | 7,194,607 | 10.98 | 0.79 | 258.23 | 51,212 | 金融 | 16.69 | 13.42 | 14.96 | 5.21 | 3.56 | 2,809 | 2,740 | 2,603 | 2,558 | 2,425 | 2,809 | 2,740 | 2,652 | 2,569 | 2,425 |
本田技研工
| 7267 | -0.14 | 1,809 | 1,803 | -3 | 33 | 1.48 | 19,137,800 | 16,452,920 | 17,002,770 | 9,285,009 | 9.48 | 0.80 | 190.12 | 197,039 | 耐久消費財 | 22.15 | 10.28 | 20.76 | 9.27 | -0.11 | 1,788 | 1,740 | 1,619 | 1,596 | 1,545 | 1,791 | 1,738 | 1,663 | 1,609 | 1,525 |
アコム
| 8572 | -0.16 | 374 | 373 | -1 | 10 | 2.15 | 2,188,700 | 3,319,370 | 2,441,377 | 585,130 | 11.17 | 1.01 | 33.39 | 5,333 | 金融 | 5.85 | 3.58 | 8.12 | -1.66 | -4.31 | 375 | 382 | 368 | 358 | 352 | 376 | 379 | 371 | 363 | 354 |
村田製作所
| 6981 | -0.23 | 3,038 | 3,022 | -7 | 60 | 0.99 | 4,050,100 | 4,441,360 | 5,494,883 | 6,032,136 | 26.39 | 2.38 | 114.53 | 73,164 | 電子テクノロジー | 6.41 | 6.80 | 5.57 | -0.07 | -0.53 | 3,024 | 3,019 | 2,980 | 2,881 | 2,807 | 3,022 | 3,013 | 2,976 | 2,910 | 2,821 |
住友商事
| 8053 | -0.28 | 3,580 | 3,543 | -10 | 67 | 1.33 | 2,345,600 | 3,495,560 | 3,511,673 | 4,340,246 | 8.62 | 1.16 | 411.63 | 78,235 | 流通サービス | 15.78 | 13.81 | 13.92 | 4.39 | -2.85 | 3,538 | 3,475 | 3,322 | 3,195 | 3,072 | 3,544 | 3,487 | 3,366 | 3,241 | 3,042 |
ラウンドワ
| 4680 | -0.29 | 685 | 687 | -2 | 17 | 1.47 | 1,278,500 | 1,887,900 | 2,408,420 | 198,057 | 14.33 | 3.15 | 48.08 | 2,062 | 消費者サービス | 24.01 | 13.55 | 18.24 | 5.53 | -1.15 | 691 | 689 | 637 | 595 | 590 | 690 | 682 | 649 | 619 | 594 |
三菱商事
| 8058 | -0.31 | 3,292 | 3,258 | -10 | 81 | 1.70 | 14,456,700 | 21,398,910 | 18,434,483 | 13,626,247 | 15.06 | 1.73 | 217.08 | 79,706 | 流通サービス | 43.68 | 28.81 | 42.54 | 27.04 | -2.28 | 3,243 | 2,998 | 2,636 | 2,479 | 2,377 | 3,241 | 3,035 | 2,761 | 2,572 | 2,354 |
JFEホー
| 5411 | -0.32 | 2,515 | 2,492 | -8 | 54 | 2.29 | 3,782,400 | 5,433,990 | 4,423,703 | 1,501,692 | 8.37 | 0.68 | 302.72 | 64,241 | 非エネルギー鉱物 | 13.66 | 8.85 | 15.70 | 6.70 | 2.62 | 2,490 | 2,360 | 2,296 | 2,213 | 2,152 | 2,475 | 2,388 | 2,314 | 2,247 | 2,129 |
APPIE
| 4180 | -0.33 | 1,829 | 1,830 | -6 | 91 | 3.20 | 1,158,300 | 2,061,160 | 1,563,363 | 187,116 | 187.77 | 6.41 | 9.85 | 0 | テクノロジーサービス | 3.04 | 1.10 | 13.17 | 6.40 | 1.50 | 1,876 | 1,818 | 1,791 | 1,647 | 1,644 | 1,855 | 1,831 | 1,775 | 1,716 | 1,656 |
T&Dホー
| 8795 | -0.35 | 2,661 | 2,669 | -10 | 85 | 2.11 | 1,820,200 | 2,322,310 | 2,286,420 | 1,373,258 | 14.66 | 1.48 | 184.08 | 12,596 | 金融 | 18.73 | 11.86 | 21.43 | 13.26 | 6.31 | 2,625 | 2,474 | 2,381 | 2,412 | 2,305 | 2,626 | 2,512 | 2,434 | 2,387 | 2,277 |
いすゞ自動
| 7202 | -0.40 | 2,131 | 2,126 | -9 | 39 | 1.28 | 2,883,500 | 2,936,950 | 3,188,317 | 1,654,146 | 8.86 | 1.26 | 239.93 | 44,495 | 耐久消費財 | 15.52 | 10.36 | 12.31 | 4.14 | -2.39 | 2,134 | 2,095 | 2,000 | 1,911 | 1,851 | 2,132 | 2,100 | 2,027 | 1,954 | 1,868 |
マネックス
| 8698 | -0.43 | 940 | 923 | -4 | 28 | 2.72 | 3,922,000 | 4,169,820 | 3,928,117 | 238,035 | 29.68 | 2.37 | 31.10 | 1,491 | 金融 | 30.00 | 70.61 | 31.11 | 23.89 | 6.34 | 904 | 832 | 771 | 713 | 623 | 907 | 849 | 786 | 725 | 655 |
伊藤忠商事
| 8001 | -0.44 | 6,642 | 6,577 | -29 | 132 | 1.28 | 3,166,000 | 4,078,630 | 3,856,617 | 9,811,970 | 13.10 | 1.99 | 502.13 | 110,698 | 流通サービス | 14.05 | 15.77 | 12.87 | -2.53 | -2.68 | 6,569 | 6,626 | 6,397 | 6,027 | 5,740 | 6,583 | 6,592 | 6,420 | 6,146 | 5,725 |
レゾナック
| 4004 | -0.44 | 3,700 | 3,600 | -16 | 107 | 3.64 | 3,117,400 | 2,429,490 | 1,840,030 | 654,776 | 0.00 | 1.18 | -104.65 | 0 | 素材産業 | 29.12 | 42.86 | 31.63 | 21.68 | -2.54 | 3,606 | 3,257 | 3,057 | 2,831 | 2,571 | 3,587 | 3,342 | 3,108 | 2,902 | 2,685 |
日本製鉄
| 5401 | -0.45 | 3,819 | 3,767 | -17 | 80 | 2.37 | 7,624,500 | 10,018,080 | 9,010,713 | 3,484,147 | 6.33 | 0.83 | 670.90 | 106,068 | 非エネルギー鉱物 | 15.69 | 3.23 | 8.53 | 5.61 | 4.49 | 3,756 | 3,599 | 3,453 | 3,382 | 3,281 | 3,736 | 3,618 | 3,512 | 3,426 | 3,267 |
ENEOS
| 5020 | -0.46 | 660 | 653 | -3 | 14 | 1.69 | 12,620,700 | 14,788,330 | 16,761,513 | 1,883,303 | 7.75 | 0.69 | 84.41 | 44,617 | エネルギー鉱物 | 15.88 | 14.60 | 12.85 | 9.47 | 1.43 | 650 | 630 | 605 | 586 | 553 | 650 | 634 | 613 | 592 | 563 |
トヨタ自動
| 7203 | -0.49 | 3,694 | 3,662 | -18 | 81 | 1.87 | 33,112,100 | 31,284,180 | 37,715,523 | 49,857,258 | 11.01 | 1.75 | 332.55 | 375,235 | 耐久消費財 | 40.58 | 40.47 | 32.20 | 23.57 | 3.15 | 3,623 | 3,406 | 3,030 | 2,872 | 2,602 | 3,622 | 3,417 | 3,153 | 2,935 | 2,680 |
三井住友ト
| 8309 | -0.51 | 3,127 | 3,119 | -16 | 66 | 1.49 | 2,062,700 | 2,774,400 | 2,909,347 | 2,280,190 | 24.06 | 0.81 | 129.66 | 22,465 | 金融 | 13.25 | 10.54 | 14.58 | 6.03 | 4.12 | 3,079 | 2,972 | 2,882 | 2,826 | 2,744 | 3,080 | 2,994 | 2,917 | 2,848 | 2,736 |
積水ハウス
| 1928 | -0.53 | 3,378 | 3,360 | -18 | 51 | 1.07 | 1,890,200 | 2,422,010 | 3,462,013 | 2,205,616 | 12.51 | 1.36 | 268.78 | 29,052 | 金融 | 6.16 | 10.16 | 9.30 | 1.39 | -0.18 | 3,346 | 3,303 | 3,267 | 3,116 | 3,008 | 3,351 | 3,320 | 3,261 | 3,165 | 3,021 |
東京海上ホ
| 8766 | -0.61 | 4,450 | 4,421 | -27 | 111 | 1.59 | 4,123,400 | 5,461,020 | 5,612,467 | 8,865,763 | 14.08 | 2.42 | 314.03 | 43,217 | 金融 | 26.35 | 32.60 | 19.91 | 14.24 | 4.76 | 4,390 | 4,210 | 3,880 | 3,693 | 3,464 | 4,398 | 4,235 | 3,988 | 3,770 | 3,504 |
京セラ
| 6971 | -0.63 | 2,246 | 2,224 | -14 | 46 | 2.01 | 3,705,200 | 3,794,880 | 4,566,060 | 3,346,497 | 31.62 | 1.06 | 70.32 | 81,209 | 電子テクノロジー | 9.34 | 17.41 | 10.43 | 8.43 | -1.16 | 2,224 | 2,183 | 2,149 | 2,049 | 1,971 | 2,224 | 2,199 | 2,149 | 2,078 | 1,990 |
ニッスイ
| 1332 | -0.65 | 955 | 945 | -6 | 21 | 2.02 | 1,435,100 | 1,599,180 | 1,928,317 | 296,020 | 12.82 | 1.36 | 73.71 | 9,515 | 非耐久消費財 | 24.81 | 22.87 | 27.84 | 15.37 | -0.08 | 945 | 916 | 834 | 779 | 737 | 945 | 912 | 855 | 804 | 745 |
大和証券グ
| 8601 | -0.73 | 1,103 | 1,095 | -8 | 25 | 1.84 | 6,532,000 | 6,372,440 | 6,642,820 | 1,492,693 | 16.10 | 1.12 | 68.72 | 14,731 | 金融 | 15.45 | 29.62 | 13.94 | 7.25 | -0.45 | 1,103 | 1,062 | 1,028 | 975 | 866 | 1,099 | 1,073 | 1,034 | 979 | 893 |
大和ハウス
| 1925 | -0.73 | 4,390 | 4,350 | -32 | 79 | 1.61 | 1,821,500 | 1,736,270 | 1,769,610 | 2,842,115 | 7.99 | 1.25 | 544.69 | 49,768 | 耐久消費財 | 0.67 | 4.82 | 1.49 | -3.63 | -0.98 | 4,338 | 4,359 | 4,382 | 4,271 | 4,053 | 4,351 | 4,368 | 4,359 | 4,266 | 4,053 |
中部電力
| 9502 | -0.77 | 1,880 | 1,873 | -15 | 44 | 1.64 | 2,493,200 | 2,125,580 | 2,350,570 | 1,426,868 | 3.27 | 0.69 | 572.38 | 28,367 | 公益事業 | 3.03 | -4.17 | 0.73 | -3.08 | -1.45 | 1,880 | 1,896 | 1,882 | 1,864 | 1,829 | 1,880 | 1,889 | 1,888 | 1,868 | 1,794 |
シチズン時
| 7762 | -0.97 | 1,026 | 1,023 | -10 | 21 | 2.58 | 2,309,700 | 1,514,990 | 1,559,820 | 252,436 | 11.14 | 1.18 | 91.84 | 12,256 | 電子テクノロジー | 21.64 | 11.44 | 19.23 | 7.68 | -5.89 | 1,042 | 1,024 | 942 | 908 | 896 | 1,039 | 1,022 | 968 | 930 | 881 |
株式会社S
| 7270 | -1.01 | 3,367 | 3,335 | -34 | 77 | 1.66 | 3,235,000 | 3,153,740 | 3,473,907 | 2,532,330 | 7.32 | 1.22 | 455.42 | 37,521 | 耐久消費財 | 27.29 | 14.15 | 28.12 | 13.38 | -0.95 | 3,371 | 3,267 | 2,974 | 2,830 | 2,745 | 3,360 | 3,260 | 3,063 | 2,912 | 2,750 |
日本たばこ
| 2914 | -1.06 | 3,878 | 3,838 | -41 | 45 | 1.17 | 6,779,200 | 5,124,960 | 6,191,453 | 6,884,657 | 14.13 | 1.78 | 271.69 | 0 | 非耐久消費財 | 5.29 | 19.16 | 0.08 | -1.87 | -2.88 | 3,883 | 3,915 | 3,829 | 3,725 | 3,445 | 3,877 | 3,892 | 3,836 | 3,713 | 3,481 |
三菱電機
| 6503 | -1.07 | 2,405 | 2,406 | -26 | 58 | 1.57 | 6,833,600 | 6,733,220 | 6,836,360 | 5,191,439 | 19.42 | 1.57 | 123.84 | 149,655 | 製造加工 | 19.77 | 24.64 | 18.59 | 11.88 | 2.10 | 2,406 | 2,251 | 2,157 | 2,030 | 1,974 | 2,396 | 2,290 | 2,183 | 2,084 | 1,958 |
SOFTB
| 9434 | -1.19 | 1,969 | 1,947 | -24 | 24 | 1.21 | 9,469,100 | 8,018,330 | 8,615,770 | 9,284,105 | 21.69 | 4.14 | 90.71 | 54,986 | 通信 | 10.66 | 15.48 | 8.41 | -1.84 | -1.89 | 1,964 | 1,962 | 1,899 | 1,816 | 1,703 | 1,962 | 1,958 | 1,910 | 1,839 | 1,746 |
ヤマハ発動
| 7272 | -1.20 | 1,383 | 1,359 | -17 | 34 | 1.92 | 4,272,300 | 6,319,720 | 5,873,487 | 1,428,144 | 8.31 | 1.20 | 163.45 | 0 | 耐久消費財 | 8.42 | 4.23 | 6.74 | -2.86 | -1.77 | 1,360 | 1,393 | 1,363 | 1,307 | 1,299 | 1,363 | 1,379 | 1,361 | 1,331 | 1,282 |
九州電力
| 9508 | -1.21 | 1,249 | 1,229 | -15 | 33 | 3.00 | 2,753,600 | 2,398,990 | 2,306,147 | 587,835 | 2.68 | 1.20 | 457.62 | 21,096 | 公益事業 | 21.27 | 25.94 | 24.20 | 1.61 | 4.82 | 1,219 | 1,163 | 1,094 | 1,042 | 986 | 1,218 | 1,165 | 1,112 | 1,061 | 995 |
SBIホー
| 8473 | -1.23 | 3,998 | 3,940 | -49 | 76 | 1.76 | 2,447,300 | 2,441,100 | 2,478,637 | 1,099,691 | 13.92 | 1.06 | 316.84 | 18,756 | 金融 | 24.64 | 28.21 | 24.17 | 7.97 | -2.18 | 3,984 | 3,898 | 3,589 | 3,385 | 3,145 | 3,973 | 3,886 | 3,671 | 3,464 | 3,243 |
オリックス
| 8591 | -1.23 | 3,153 | 3,128 | -39 | 56 | 1.54 | 3,837,700 | 4,099,210 | 4,036,430 | 3,589,062 | 12.97 | 1.09 | 241.42 | 34,737 | 金融 | 17.73 | 10.73 | 15.85 | 11.34 | -0.10 | 3,152 | 3,038 | 2,865 | 2,780 | 2,697 | 3,140 | 3,050 | 2,922 | 2,824 | 2,701 |
三菱HCキ
| 8593 | -1.23 | 1,056 | 1,040 | -13 | 16 | 1.68 | 3,795,100 | 3,757,340 | 3,748,253 | 1,511,683 | 13.50 | 0.98 | 77.24 | 8,648 | 金融 | 9.46 | 5.37 | 6.67 | -1.28 | 0.00 | 1,039 | 1,038 | 1,006 | 988 | 937 | 1,040 | 1,034 | 1,016 | 989 | 931 |
鹿島建設
| 1812 | -1.25 | 2,782 | 2,759 | -35 | 66 | 2.12 | 1,616,700 | 1,605,090 | 1,918,377 | 1,358,132 | 12.53 | 1.27 | 220.13 | 19,396 | 工業サービス | 12.31 | 11.18 | 16.56 | 4.57 | -2.41 | 2,768 | 2,747 | 2,593 | 2,492 | 2,365 | 2,773 | 2,738 | 2,634 | 2,524 | 2,341 |
東北電力
| 9506 | -1.33 | 1,017 | 1,004 | -14 | 23 | 1.75 | 1,884,200 | 3,205,140 | 2,971,943 | 508,298 | 1.68 | 0.91 | 598.21 | 24,528 | 公益事業 | 6.76 | -1.38 | 6.19 | 2.40 | 0.50 | 1,010 | 992 | 979 | 965 | 944 | 1,008 | 995 | 984 | 969 | 925 |
ゆうちょ銀
| 7182 | -1.34 | 1,628 | 1,614 | -22 | 29 | 1.65 | 6,413,000 | 7,432,160 | 7,121,550 | 5,917,150 | 17.25 | 0.62 | 93.58 | 11,807 | 金融 | 11.39 | 36.26 | 11.85 | 6.22 | 4.13 | 1,598 | 1,532 | 1,496 | 1,446 | 1,299 | 1,599 | 1,547 | 1,504 | 1,442 | 1,346 |
しずおかフ
| 5831 | -1.38 | 1,486 | 1,467 | -21 | 32 | 1.81 | 1,424,400 | 1,600,310 | 1,808,930 | 817,737 | 15.47 | 0.72 | 94.82 | 3,945 | 金融 | 22.76 | 20.05 | 22.71 | 3.67 | 0.14 | 1,473 | 1,433 | 1,321 | 1,277 | 1,195 | 1,470 | 1,428 | 1,357 | 1,294 | 1,215 |
出光興産
| 5019 | -1.41 | 986 | 971 | -14 | 24 | 2.43 | 6,241,400 | 6,019,900 | 6,262,823 | 1,466,289 | 5.68 | 0.88 | 170.94 | 14,363 | エネルギー鉱物 | 25.29 | 51.25 | 21.07 | 18.20 | 2.76 | 956 | 890 | 838 | 782 | 693 | 959 | 906 | 853 | 797 | 735 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました