中期 2024.03.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
住石ホール
| 1514 | 16.81 | 4,435 | 4,865 | 700 | 273 | 16.81 | 1,912,400 | 3,040,560 | 2,858,590 | 190,714 | 36.30 | 14.50 | 156.96 | 45 | 流通サービス | 334.38 | 1,150.64 | 437.57 | 161.56 | 110.88 | 3,648 | 2,481 | 1,870 | 1,283 | 831 | 3,838 | 2,715 | 2,043 | 1,528 | 1,077 |
レオパレス
| 8848 | 11.97 | 449 | 505 | 54 | 17 | 12.72 | 9,947,300 | 3,315,940 | 3,332,903 | 147,674 | 7.19 | 6.81 | 89.29 | 3,991 | 金融 | 18.54 | 45.95 | 8.84 | 23.47 | 16.09 | 464 | 432 | 422 | 407 | 363 | 468 | 440 | 425 | 407 | 379 |
三井E&S
| 7003 | 8.62 | 2,303 | 2,596 | 206 | 189 | 27.88 | 111,158,700 | 45,689,590 | 21,477,687 | 200,700 | 9.62 | 2.23 | 270.08 | 5,747 | 製造加工 | 262.06 | 330.51 | 331.23 | 250.81 | 45.68 | 2,125 | 1,389 | 990 | 743 | 629 | 2,208 | 1,566 | 1,136 | 888 | 711 |
第一商品
| 8746 | 5.59 | 191 | 170 | 9 | 21 | 20.61 | 5,525,400 | 7,778,880 | 5,451,133 | 5,036 | 39.62 | 1.03 | 4.29 | 43 | 金融 | 95.40 | 78.95 | 88.89 | 73.47 | 4.94 | 175 | 155 | 119 | 102 | 101 | 172 | 158 | 130 | 114 | 110 |
JVCケン
| 6632 | 5.22 | 834 | 887 | 44 | 32 | 6.48 | 2,343,700 | 2,249,950 | 2,173,580 | 136,837 | 11.93 | 1.47 | 74.69 | 16,277 | 耐久消費財 | 20.84 | 33.99 | 11.43 | 29.11 | 21.17 | 853 | 742 | 741 | 715 | 639 | 844 | 772 | 744 | 712 | 640 |
東北電力
| 9506 | 4.68 | 1,004 | 1,051 | 47 | 24 | 5.16 | 4,573,800 | 3,023,760 | 3,017,690 | 501,551 | 1.76 | 0.96 | 598.21 | 24,528 | 公益事業 | 11.76 | 2.39 | 6.98 | 7.14 | 5.32 | 1,018 | 995 | 981 | 968 | 947 | 1,021 | 1,001 | 987 | 971 | 927 |
ラウンドワ
| 4680 | 3.86 | 700 | 727 | 27 | 19 | 6.46 | 3,841,000 | 1,926,500 | 2,308,583 | 197,482 | 15.16 | 3.33 | 48.08 | 2,062 | 消費者サービス | 31.23 | 24.49 | 31.70 | 9.16 | 6.91 | 700 | 694 | 643 | 599 | 591 | 705 | 688 | 654 | 622 | 596 |
日本コーク
| 3315 | 3.33 | 118 | 124 | 4 | 5 | 5.93 | 6,313,000 | 3,319,620 | 2,647,910 | 34,050 | 11.19 | 0.66 | 11.08 | 1,046 | エネルギー鉱物 | 6.90 | 5.98 | 0.81 | -1.59 | 3.33 | 122 | 120 | 123 | 119 | 115 | 122 | 121 | 121 | 120 | 115 |
北洋銀行
| 8524 | 3.33 | 422 | 434 | 14 | 15 | 4.55 | 3,141,200 | 2,450,310 | 1,807,123 | 160,482 | 18.65 | 0.41 | 23.28 | 2,867 | 金融 | 22.95 | 27.65 | 16.67 | 14.81 | 15.73 | 419 | 370 | 364 | 370 | 336 | 416 | 383 | 371 | 362 | 342 |
RIZAP
| 2928 | 3.09 | 477 | 500 | 15 | 32 | 14.47 | 5,153,300 | 3,327,530 | 2,121,007 | 308,701 | 0.00 | 19.55 | -21.04 | 4,606 | 製造加工 | 87.97 | 174.73 | 70.07 | 57.73 | 2.25 | 510 | 416 | 342 | 317 | 245 | 499 | 433 | 369 | 322 | 271 |
SCREE
| 7735 | 3.09 | 19,275 | 20,045 | 600 | 835 | 4.29 | 4,983,200 | 5,615,030 | 4,974,800 | 1,898,777 | 32.38 | 6.34 | 635.29 | 5,987 | 製造加工 | 78.97 | 177.15 | 87.42 | 24.00 | 4.40 | 19,429 | 18,503 | 15,261 | 12,212 | 9,827 | 19,552 | 18,309 | 15,868 | 13,362 | 10,824 |
スルガ銀行
| 8358 | 3.07 | 791 | 807 | 24 | 24 | 3.18 | 1,465,800 | 1,552,340 | 1,622,210 | 148,774 | 75.47 | 0.56 | 10.69 | 1,535 | 金融 | 3.86 | 29.33 | 3.86 | -3.81 | 2.93 | 799 | 783 | 812 | 755 | 665 | 796 | 795 | 793 | 756 | 683 |
住信SBI
| 7163 | 2.93 | 2,043 | 2,141 | 61 | 59 | 6.26 | 1,511,200 | 1,298,770 | 1,543,300 | 300,002 | 0.00 | 2.45 | 0.00 | 748 | 金融 | 39.75 | 40.76 | 28.13 | 23.83 | 10.99 | 2,028 | 1,837 | 1,677 | 1,646 | 1,615 | 2,042 | 1,873 | 1,747 | 1,678 | 1,637 |
りそなホー
| 8308 | 2.90 | 881 | 890 | 25 | 22 | 4.31 | 17,231,100 | 12,829,450 | 12,935,603 | 1,974,397 | 13.89 | 0.84 | 64.11 | 19,283 | 金融 | 22.81 | 9.63 | 16.04 | 7.32 | 6.46 | 852 | 825 | 785 | 787 | 759 | 860 | 829 | 804 | 788 | 759 |
ZOZO
| 3092 | 2.52 | 3,609 | 3,699 | 91 | 96 | 4.53 | 2,882,900 | 1,809,410 | 1,513,687 | 979,409 | 27.19 | 14.48 | 136.04 | 1,555 | 小売業 | 17.65 | 29.18 | 18.90 | 12.77 | 11.42 | 3,498 | 3,422 | 3,312 | 3,158 | 3,010 | 3,540 | 3,422 | 3,321 | 3,206 | 3,110 |
九州電力
| 9508 | 2.50 | 1,243 | 1,273 | 31 | 33 | 3.14 | 3,091,900 | 2,715,930 | 2,405,697 | 580,744 | 2.78 | 1.25 | 457.62 | 21,096 | 公益事業 | 25.67 | 29.95 | 25.79 | 8.16 | 7.74 | 1,242 | 1,171 | 1,104 | 1,049 | 990 | 1,242 | 1,182 | 1,124 | 1,069 | 1,000 |
三越伊勢丹
| 3099 | 2.49 | 2,248 | 2,264 | 55 | 50 | 3.02 | 2,767,200 | 2,489,920 | 2,877,417 | 844,269 | 19.70 | 1.58 | 114.98 | 9,745 | 小売業 | 47.56 | 31.45 | 36.40 | 18.69 | 6.44 | 2,182 | 2,094 | 1,836 | 1,753 | 1,660 | 2,199 | 2,078 | 1,919 | 1,804 | 1,682 |
池田泉州ホ
| 8714 | 2.33 | 386 | 396 | 9 | 10 | 3.92 | 1,949,700 | 2,141,380 | 1,937,103 | 107,352 | 10.01 | 0.49 | 39.66 | 0 | 金融 | 22.22 | 35.15 | 20.00 | 12.82 | 6.17 | 388 | 362 | 342 | 343 | 301 | 387 | 367 | 351 | 337 | 311 |
三菱重工業
| 7011 | 2.32 | 12,175 | 12,585 | 285 | 350 | 4.51 | 4,200,200 | 3,808,470 | 3,911,983 | 4,003,835 | 20.93 | 2.43 | 601.40 | 76,859 | 電子テクノロジー | 53.01 | 40.32 | 55.01 | 25.98 | 2.99 | 12,116 | 11,316 | 9,944 | 9,023 | 8,099 | 12,194 | 11,375 | 10,310 | 9,390 | 8,310 |
東急不動産
| 3289 | 2.24 | 1,012 | 1,026 | 23 | 26 | 4.07 | 4,505,200 | 2,673,590 | 2,894,020 | 728,669 | 11.63 | 1.06 | 88.24 | 21,614 | 金融 | 13.62 | 7.21 | 7.10 | 3.69 | 5.77 | 1,007 | 988 | 975 | 946 | 899 | 1,009 | 994 | 977 | 950 | 897 |
アシックス
| 7936 | 2.17 | 6,556 | 6,700 | 142 | 190 | 2.86 | 1,205,200 | 1,411,140 | 1,578,840 | 1,176,907 | 34.83 | 5.99 | 192.53 | 0 | 非耐久消費財 | 55.74 | 31.09 | 35.05 | 45.15 | 5.59 | 6,488 | 5,850 | 5,045 | 4,984 | 4,789 | 6,511 | 5,940 | 5,383 | 5,097 | 4,725 |
フジクラ
| 5803 | 2.01 | 1,973 | 2,007 | 40 | 65 | 2.99 | 2,579,700 | 2,839,360 | 2,859,560 | 515,007 | 18.33 | 2.05 | 109.47 | 54,762 | 製造加工 | 83.79 | 64.58 | 80.81 | 63.57 | 6.16 | 1,905 | 1,704 | 1,368 | 1,242 | 1,206 | 1,922 | 1,715 | 1,477 | 1,331 | 1,217 |
株式会社S
| 7270 | 2.00 | 3,360 | 3,415 | 67 | 78 | 2.86 | 3,470,900 | 3,352,270 | 3,497,573 | 2,506,773 | 7.50 | 1.25 | 455.42 | 37,521 | 耐久消費財 | 30.34 | 16.87 | 25.53 | 14.69 | 1.25 | 3,374 | 3,310 | 3,006 | 2,844 | 2,757 | 3,376 | 3,282 | 3,087 | 2,931 | 2,763 |
みずほフィ
| 8411 | 1.93 | 2,884 | 2,934 | 56 | 55 | 2.14 | 18,002,200 | 14,361,530 | 14,026,713 | 7,187,003 | 11.36 | 0.81 | 258.23 | 51,212 | 金融 | 20.72 | 18.91 | 20.70 | 7.49 | 4.40 | 2,857 | 2,757 | 2,625 | 2,566 | 2,434 | 2,866 | 2,770 | 2,671 | 2,582 | 2,434 |
ヤマハ発動
| 7272 | 1.87 | 1,372 | 1,388 | 26 | 33 | 2.27 | 5,367,700 | 6,056,600 | 5,680,760 | 1,411,007 | 8.49 | 1.22 | 163.45 | 0 | 耐久消費財 | 10.73 | 7.09 | 7.89 | -2.63 | 0.98 | 1,365 | 1,390 | 1,367 | 1,310 | 1,301 | 1,371 | 1,379 | 1,362 | 1,332 | 1,284 |
積水ハウス
| 1928 | 1.84 | 3,395 | 3,437 | 62 | 53 | 2.04 | 4,306,500 | 2,770,680 | 3,306,620 | 2,193,863 | 12.79 | 1.39 | 268.78 | 29,052 | 金融 | 8.59 | 11.55 | 10.12 | 3.77 | 2.78 | 3,378 | 3,313 | 3,283 | 3,128 | 3,013 | 3,385 | 3,336 | 3,272 | 3,174 | 3,029 |
T&Dホー
| 8795 | 1.81 | 2,700 | 2,732 | 49 | 81 | 2.60 | 2,124,800 | 2,191,800 | 2,322,293 | 1,368,387 | 15.00 | 1.51 | 184.08 | 12,596 | 金融 | 21.51 | 12.99 | 20.22 | 15.89 | 4.26 | 2,673 | 2,509 | 2,402 | 2,417 | 2,314 | 2,674 | 2,548 | 2,455 | 2,399 | 2,285 |
ヒューリッ
| 3003 | 1.78 | 1,505 | 1,513 | 27 | 31 | 2.30 | 2,074,000 | 2,344,150 | 2,129,110 | 1,159,576 | 12.17 | 1.50 | 124.36 | 0 | 金融 | 2.37 | 12.49 | 1.07 | -7.18 | 1.34 | 1,505 | 1,531 | 1,542 | 1,477 | 1,365 | 1,506 | 1,526 | 1,524 | 1,477 | 1,389 |
神戸製鋼所
| 5406 | 1.77 | 2,011 | 2,067 | 36 | 55 | 3.57 | 6,431,000 | 9,219,160 | 8,592,110 | 807,770 | 6.06 | 0.89 | 341.27 | 38,488 | 非エネルギー鉱物 | 13.38 | 3.35 | 20.88 | 0.41 | -2.01 | 2,055 | 2,039 | 1,969 | 1,861 | 1,705 | 2,058 | 2,039 | 1,974 | 1,882 | 1,686 |
住友電気工
| 5802 | 1.75 | 2,215 | 2,263 | 39 | 47 | 2.90 | 3,111,900 | 2,943,660 | 2,665,747 | 1,710,677 | 13.14 | 0.93 | 172.20 | 289,191 | 製造加工 | 24.68 | 25.79 | 23.49 | 13.15 | -0.04 | 2,226 | 2,159 | 1,994 | 1,873 | 1,812 | 2,231 | 2,155 | 2,036 | 1,935 | 1,840 |
三井住友フ
| 8316 | 1.74 | 8,662 | 8,773 | 150 | 163 | 1.82 | 8,915,400 | 7,924,790 | 8,096,053 | 11,286,916 | 14.06 | 0.93 | 624.36 | 105,955 | 金融 | 26.47 | 26.45 | 23.04 | 13.65 | 3.21 | 8,530 | 8,076 | 7,568 | 7,399 | 6,911 | 8,561 | 8,157 | 7,764 | 7,444 | 6,947 |
INPEX
| 1605 | 1.73 | 2,118 | 2,146 | 37 | 48 | 1.99 | 6,127,200 | 9,616,250 | 8,124,607 | 2,352,450 | 7.48 | 0.00 | 286.87 | 0 | エネルギー鉱物 | 10.34 | -2.48 | 8.36 | 5.51 | 7.28 | 2,083 | 2,018 | 2,000 | 2,036 | 1,935 | 2,092 | 2,035 | 2,018 | 2,004 | 1,918 |
関西電力
| 9503 | 1.71 | 1,921 | 1,958 | 33 | 41 | 2.67 | 3,068,700 | 2,738,530 | 2,849,343 | 1,711,333 | 3.54 | 0.98 | 552.54 | 31,628 | 公益事業 | 5.27 | -8.33 | -3.17 | -0.81 | 2.17 | 1,933 | 1,928 | 1,931 | 1,948 | 1,908 | 1,939 | 1,937 | 1,942 | 1,935 | 1,848 |
双日
| 2768 | 1.67 | 3,900 | 3,964 | 65 | 78 | 2.14 | 1,414,300 | 1,889,510 | 1,616,017 | 792,878 | 11.44 | 1.09 | 346.45 | 20,669 | 非エネルギー鉱物 | 25.05 | 22.72 | 16.59 | 5.12 | 2.75 | 3,874 | 3,793 | 3,536 | 3,357 | 3,249 | 3,894 | 3,780 | 3,602 | 3,443 | 3,239 |
マツダ
| 7261 | 1.65 | 1,760 | 1,785 | 29 | 52 | 2.12 | 4,342,100 | 5,464,000 | 6,314,270 | 1,090,927 | 5.50 | 0.78 | 324.96 | 48,481 | 耐久消費財 | 14.69 | 8.74 | 12.62 | -2.41 | 0.39 | 1,759 | 1,789 | 1,718 | 1,649 | 1,541 | 1,766 | 1,768 | 1,729 | 1,665 | 1,551 |
アドバンテ
| 6857 | 1.61 | 7,035 | 7,301 | 116 | 268 | 3.98 | 13,018,600 | 18,220,670 | 17,512,900 | 5,608,378 | 69.44 | 14.59 | 105.44 | 6,544 | 電子テクノロジー | 62.21 | 70.88 | 70.31 | 16.82 | 5.81 | 7,179 | 6,856 | 5,937 | 5,164 | 4,849 | 7,193 | 6,810 | 6,132 | 5,508 | 4,822 |
良品計画
| 7453 | 1.59 | 2,400 | 2,421 | 38 | 59 | 1.80 | 2,299,700 | 2,959,080 | 3,490,477 | 642,850 | 22.93 | 2.42 | 105.80 | 10,074 | 非耐久消費財 | 4.42 | 27.19 | 8.23 | 9.87 | 4.81 | 2,404 | 2,278 | 2,313 | 2,223 | 1,957 | 2,396 | 2,326 | 2,289 | 2,201 | 2,024 |
中国電力
| 9504 | 1.53 | 1,013 | 1,028 | 16 | 21 | 2.68 | 2,094,800 | 2,278,040 | 2,524,807 | 361,704 | 2.81 | 0.83 | 366.03 | 12,885 | 公益事業 | 3.66 | 8.16 | 1.38 | 2.85 | 1.99 | 1,015 | 997 | 1,011 | 997 | 965 | 1,016 | 1,007 | 1,006 | 992 | 951 |
三菱地所
| 8802 | 1.52 | 2,440 | 2,466 | 37 | 62 | 3.38 | 9,044,200 | 7,795,850 | 6,389,230 | 3,155,094 | 22.75 | 1.48 | 108.70 | 10,655 | 金融 | 28.18 | 23.74 | 23.40 | 20.80 | 9.46 | 2,403 | 2,198 | 2,101 | 2,032 | 1,904 | 2,402 | 2,242 | 2,134 | 2,050 | 1,955 |
アイフル
| 8515 | 1.47 | 404 | 413 | 6 | 12 | 3.74 | 2,175,100 | 2,080,760 | 3,012,813 | 193,965 | 10.04 | 1.13 | 41.13 | 2,180 | 金融 | 8.12 | 12.84 | 4.03 | 11.02 | 0.49 | 410 | 411 | 391 | 385 | 366 | 411 | 408 | 396 | 386 | 377 |
TOYO
| 5105 | 1.45 | 2,670 | 2,730 | 39 | 82 | 3.24 | 952,800 | 1,556,760 | 1,657,313 | 405,476 | 5.82 | 1.06 | 469.41 | 0 | 耐久消費財 | 16.22 | 23.98 | 7.52 | 8.48 | -0.69 | 2,689 | 2,718 | 2,531 | 2,444 | 2,219 | 2,707 | 2,690 | 2,580 | 2,454 | 2,262 |
三共
| 6417 | 1.40 | 1,678 | 1,701 | 24 | 51 | 2.13 | 1,818,300 | 2,543,290 | 2,831,897 | 432,933 | 8.49 | 1.59 | 203.25 | 864 | 製造加工 | 4.91 | 35.06 | 27.80 | -6.98 | -2.35 | 1,701 | 1,771 | 1,753 | 1,529 | 1,377 | 1,704 | 1,748 | 1,704 | 1,588 | 1,431 |
九州フィナ
| 7180 | 1.36 | 1,140 | 1,156 | 16 | 40 | 2.95 | 3,466,000 | 4,931,150 | 3,554,733 | 499,040 | 20.68 | 0.77 | 55.88 | 4,575 | 金融 | 42.11 | 53.15 | 38.83 | 19.53 | 8.50 | 1,146 | 1,014 | 918 | 891 | 770 | 1,133 | 1,037 | 955 | 888 | 790 |
三井不動産
| 8801 | 1.30 | 4,236 | 4,275 | 55 | 107 | 1.66 | 2,310,100 | 3,397,030 | 3,896,503 | 3,953,452 | 18.51 | 1.38 | 231.17 | 24,706 | 金融 | 23.88 | 23.95 | 18.62 | 15.60 | 4.24 | 4,187 | 4,059 | 3,796 | 3,596 | 3,291 | 4,202 | 4,054 | 3,856 | 3,647 | 3,379 |
王子ホール
| 3861 | 1.30 | 590 | 599 | 8 | 14 | 1.82 | 8,383,900 | 15,246,860 | 8,844,823 | 586,214 | 9.95 | 0.63 | 60.24 | 37,845 | 素材産業 | 9.73 | -4.77 | 11.55 | 4.23 | 6.77 | 589 | 571 | 566 | 575 | 574 | 588 | 575 | 571 | 572 | 570 |
鹿島建設
| 1812 | 1.28 | 2,950 | 2,976 | 38 | 76 | 2.31 | 3,615,300 | 2,087,460 | 2,087,583 | 1,341,119 | 13.52 | 1.37 | 220.13 | 19,396 | 工業サービス | 21.13 | 17.82 | 22.85 | 11.65 | 8.20 | 2,849 | 2,777 | 2,620 | 2,505 | 2,376 | 2,877 | 2,777 | 2,659 | 2,541 | 2,354 |
野村ホール
| 8604 | 1.26 | 909 | 918 | 11 | 20 | 2.01 | 24,711,400 | 21,783,460 | 21,405,780 | 2,586,098 | 24.81 | 0.88 | 38.54 | 26,775 | 金融 | 44.58 | 53.04 | 50.76 | 14.43 | 7.10 | 885 | 842 | 761 | 682 | 619 | 892 | 844 | 777 | 713 | 648 |
本田技研工
| 7267 | 1.25 | 1,804 | 1,821 | 23 | 33 | 1.86 | 18,383,100 | 17,908,670 | 17,174,340 | 9,272,152 | 9.58 | 0.81 | 190.12 | 197,039 | 耐久消費財 | 23.37 | 9.59 | 19.65 | 9.04 | 1.85 | 1,802 | 1,755 | 1,634 | 1,601 | 1,550 | 1,803 | 1,751 | 1,675 | 1,617 | 1,531 |
ダイフク
| 6383 | 1.24 | 3,403 | 3,499 | 43 | 85 | 3.45 | 1,708,200 | 1,898,800 | 1,836,370 | 1,319,039 | 33.28 | 3.98 | 106.43 | 13,020 | 製造加工 | 25.30 | 29.31 | 30.17 | 20.53 | -0.31 | 3,506 | 3,322 | 3,075 | 2,866 | 2,860 | 3,491 | 3,347 | 3,134 | 2,979 | 2,853 |
東京瓦斯
| 9531 | 1.22 | 3,349 | 3,392 | 41 | 89 | 2.73 | 1,568,900 | 1,600,810 | 1,558,883 | 1,314,333 | 6.37 | 0.94 | 532.88 | 15,963 | 公益事業 | 4.53 | -0.93 | -1.48 | -0.21 | 0.03 | 3,325 | 3,264 | 3,317 | 3,365 | 3,299 | 3,345 | 3,306 | 3,322 | 3,323 | 3,226 |
イオン
| 8267 | 1.22 | 3,522 | 3,581 | 43 | 64 | 2.14 | 2,564,400 | 3,457,390 | 2,397,663 | 2,974,191 | 70.52 | 3.08 | 50.81 | 160,404 | 小売業 | 12.65 | 16.76 | 16.00 | 0.67 | 1.04 | 3,542 | 3,574 | 3,446 | 3,265 | 3,109 | 3,552 | 3,549 | 3,451 | 3,317 | 3,151 |
日立造船
| 7004 | 1.20 | 1,235 | 1,270 | 15 | 41 | 3.65 | 1,395,900 | 3,014,290 | 1,897,703 | 216,734 | 11.24 | 1.53 | 112.94 | 11,400 | 工業サービス | 35.83 | 44.81 | 39.56 | 35.83 | 0.55 | 1,258 | 1,128 | 1,008 | 929 | 901 | 1,254 | 1,146 | 1,043 | 974 | 924 |
中外製薬
| 4519 | 1.14 | 6,317 | 6,389 | 72 | 185 | 2.48 | 2,186,800 | 2,549,510 | 2,380,567 | 10,312,800 | 32.30 | 6.47 | 197.83 | 0 | ヘルステクノロジー | 20.39 | 42.93 | 17.66 | 22.63 | 7.38 | 6,217 | 5,819 | 5,623 | 5,242 | 4,696 | 6,240 | 5,911 | 5,633 | 5,303 | 4,848 |
中部電力
| 9502 | 1.09 | 1,870 | 1,901 | 21 | 44 | 2.55 | 2,192,700 | 2,220,540 | 2,220,413 | 1,415,904 | 3.32 | 0.70 | 572.38 | 28,367 | 公益事業 | 4.57 | -2.61 | -0.37 | -2.91 | 1.12 | 1,881 | 1,889 | 1,884 | 1,866 | 1,832 | 1,887 | 1,889 | 1,888 | 1,869 | 1,796 |
大林組
| 1802 | 1.08 | 1,754 | 1,776 | 19 | 51 | 3.76 | 8,966,300 | 4,256,670 | 3,185,457 | 1,044,647 | 18.56 | 1.28 | 95.70 | 15,876 | 耐久消費財 | 42.08 | 30.68 | 43.69 | 28.14 | 24.15 | 1,584 | 1,455 | 1,363 | 1,319 | 1,289 | 1,628 | 1,480 | 1,397 | 1,344 | 1,278 |
トヨタ自動
| 7203 | 1.07 | 3,729 | 3,769 | 40 | 82 | 2.22 | 31,920,900 | 32,510,850 | 37,596,907 | 49,613,391 | 11.33 | 1.80 | 332.55 | 375,235 | 耐久消費財 | 44.68 | 44.35 | 34.61 | 25.82 | 5.04 | 3,692 | 3,484 | 3,074 | 2,897 | 2,620 | 3,695 | 3,478 | 3,199 | 2,967 | 2,701 |
三菱電機
| 6503 | 1.07 | 2,420 | 2,459 | 26 | 59 | 2.67 | 5,130,000 | 6,818,410 | 6,804,783 | 5,135,927 | 19.85 | 1.60 | 123.84 | 149,655 | 製造加工 | 22.40 | 27.42 | 23.85 | 13.53 | 1.53 | 2,422 | 2,276 | 2,175 | 2,044 | 1,981 | 2,425 | 2,318 | 2,203 | 2,098 | 1,968 |
ゆうちょ銀
| 7182 | 1.05 | 1,630 | 1,642 | 17 | 28 | 1.36 | 6,805,700 | 7,358,060 | 7,186,070 | 5,837,580 | 17.55 | 0.63 | 93.58 | 11,807 | 金融 | 13.32 | 36.83 | 15.15 | 7.64 | 4.29 | 1,623 | 1,544 | 1,503 | 1,453 | 1,305 | 1,619 | 1,563 | 1,514 | 1,450 | 1,352 |
めぶきフィ
| 7167 | 1.04 | 473 | 475 | 5 | 11 | 1.60 | 3,654,700 | 3,413,180 | 3,324,840 | 443,283 | 15.24 | 0.56 | 31.15 | 5,971 | 金融 | 10.37 | 16.01 | 3.58 | 7.13 | 1.63 | 473 | 446 | 440 | 442 | 407 | 471 | 454 | 445 | 435 | 411 |
旭化成
| 3407 | 1.04 | 1,058 | 1,069 | 11 | 21 | 1.37 | 3,385,200 | 4,189,860 | 4,222,537 | 1,499,841 | 0.00 | 0.89 | -71.28 | 48,897 | 素材産業 | 2.35 | 11.19 | 5.58 | -3.91 | 2.54 | 1,065 | 1,049 | 1,070 | 1,025 | 990 | 1,064 | 1,060 | 1,056 | 1,035 | 1,010 |
MS&AD
| 8725 | 1.00 | 7,548 | 7,662 | 76 | 187 | 1.87 | 2,035,400 | 2,798,620 | 2,247,410 | 3,769,629 | 11.51 | 1.36 | 668.59 | 38,584 | 金融 | 40.51 | 39.87 | 34.54 | 26.04 | 7.63 | 7,551 | 7,038 | 6,284 | 5,910 | 5,553 | 7,542 | 7,095 | 6,522 | 6,088 | 5,622 |
出光興産
| 5019 | 0.98 | 972 | 982 | 10 | 23 | 2.10 | 4,339,600 | 5,667,110 | 6,256,137 | 1,445,595 | 5.74 | 0.89 | 170.94 | 14,363 | エネルギー鉱物 | 26.67 | 46.92 | 22.44 | 18.99 | 5.14 | 972 | 906 | 847 | 789 | 697 | 969 | 919 | 862 | 804 | 740 |
しずおかフ
| 5831 | 0.91 | 1,482 | 1,493 | 14 | 31 | 1.59 | 1,908,300 | 1,607,510 | 1,839,797 | 806,467 | 15.74 | 0.73 | 94.82 | 3,945 | 金融 | 24.90 | 22.64 | 20.65 | 3.25 | 0.34 | 1,478 | 1,438 | 1,334 | 1,282 | 1,200 | 1,479 | 1,438 | 1,367 | 1,301 | 1,220 |
オリックス
| 8591 | 0.91 | 3,204 | 3,213 | 29 | 56 | 1.42 | 3,682,600 | 4,162,380 | 4,086,730 | 3,544,865 | 13.33 | 1.12 | 241.42 | 34,737 | 金融 | 20.93 | 12.32 | 17.50 | 13.21 | 1.42 | 3,166 | 3,073 | 2,888 | 2,791 | 2,706 | 3,174 | 3,077 | 2,943 | 2,838 | 2,711 |
東京電力ホ
| 9501 | 0.83 | 774 | 778 | 6 | 27 | 2.31 | 45,041,700 | 67,938,330 | 59,163,010 | 1,262,198 | 1.94 | 0.60 | 548.44 | 38,007 | 公益事業 | 9.87 | 25.95 | 12.49 | 0.92 | -2.21 | 790 | 782 | 776 | 724 | 645 | 787 | 787 | 769 | 731 | 667 |
日本電信電
| 9432 | 0.77 | 180 | 182 | 1 | 2 | 1.66 | 153,554,100 | 158,075,130 | 152,360,530 | 15,402,021 | 12.98 | 1.81 | 14.03 | 338,651 | 通信 | 7.05 | 6.87 | 6.37 | -3.70 | -0.55 | 181 | 182 | 181 | 177 | 172 | 182 | 182 | 181 | 178 | 173 |
三菱UFJ
| 8306 | 0.72 | 1,592 | 1,608 | 12 | 30 | 1.48 | 91,680,600 | 79,676,440 | 78,861,710 | 18,174,329 | 9.42 | 1.12 | 172.40 | 127,122 | 金融 | 32.67 | 32.51 | 30.73 | 14.04 | 4.38 | 1,577 | 1,482 | 1,367 | 1,309 | 1,204 | 1,579 | 1,497 | 1,406 | 1,328 | 1,218 |
コンコルデ
| 7186 | 0.62 | 765 | 765 | 5 | 17 | 1.65 | 3,368,900 | 3,408,090 | 3,719,567 | 885,522 | 13.97 | 0.78 | 54.74 | 5,604 | 金融 | 17.89 | 12.82 | 8.38 | 6.70 | -0.04 | 761 | 728 | 696 | 693 | 651 | 760 | 736 | 711 | 691 | 654 |
日本郵政
| 6178 | 0.58 | 1,451 | 1,463 | 9 | 27 | 1.49 | 7,250,400 | 8,323,610 | 8,276,840 | 5,052,986 | 17.79 | 0.50 | 82.20 | 227,369 | 金融 | 14.53 | 24.26 | 14.26 | 3.91 | 1.35 | 1,462 | 1,428 | 1,373 | 1,334 | 1,207 | 1,457 | 1,430 | 1,387 | 1,331 | 1,254 |
ENEOS
| 5020 | 0.55 | 654 | 658 | 4 | 13 | 1.61 | 12,021,800 | 14,301,840 | 16,692,750 | 1,874,693 | 7.81 | 0.69 | 84.41 | 44,617 | エネルギー鉱物 | 16.75 | 13.39 | 12.23 | 9.50 | 1.86 | 654 | 636 | 608 | 588 | 554 | 654 | 638 | 617 | 595 | 565 |
三井物産
| 8031 | 0.50 | 6,846 | 6,850 | 34 | 161 | 1.84 | 3,825,100 | 4,473,700 | 4,388,597 | 9,747,545 | 10.24 | 1.64 | 669.93 | 46,811 | 素材産業 | 29.22 | 22.87 | 30.33 | 16.12 | 3.66 | 6,728 | 6,344 | 5,937 | 5,671 | 5,478 | 6,744 | 6,423 | 6,066 | 5,788 | 5,400 |
いすゞ自動
| 7202 | 0.48 | 2,094 | 2,104 | 10 | 38 | 1.10 | 3,970,500 | 3,117,370 | 3,250,080 | 1,647,557 | 8.77 | 1.25 | 239.93 | 44,495 | 耐久消費財 | 14.35 | 10.68 | 8.17 | 2.38 | -2.14 | 2,118 | 2,102 | 2,012 | 1,918 | 1,855 | 2,114 | 2,100 | 2,033 | 1,960 | 1,872 |
三菱HCキ
| 8593 | 0.43 | 1,043 | 1,050 | 5 | 16 | 1.15 | 3,461,700 | 3,780,080 | 3,619,843 | 1,493,020 | 13.62 | 0.98 | 77.24 | 8,648 | 金融 | 10.46 | 5.48 | 6.43 | 0.14 | 1.70 | 1,044 | 1,038 | 1,011 | 990 | 940 | 1,044 | 1,037 | 1,018 | 991 | 933 |
シチズン時
| 7762 | 0.39 | 1,015 | 1,021 | 4 | 21 | 1.77 | 1,859,600 | 1,633,130 | 1,616,130 | 249,993 | 11.12 | 1.18 | 91.84 | 12,256 | 電子テクノロジー | 21.40 | 11.83 | 18.86 | 7.25 | -3.86 | 1,027 | 1,031 | 950 | 911 | 898 | 1,028 | 1,022 | 972 | 933 | 884 |
第一生命ホ
| 8750 | 0.39 | 3,591 | 3,605 | 14 | 83 | 1.49 | 2,611,500 | 3,066,190 | 3,844,737 | 3,465,013 | 13.34 | 1.23 | 270.33 | 60,997 | 金融 | 19.33 | 23.04 | 11.92 | 16.44 | 6.22 | 3,527 | 3,330 | 3,183 | 3,146 | 2,947 | 3,536 | 3,374 | 3,245 | 3,142 | 3,002 |
東京エレク
| 8035 | 0.38 | 38,750 | 39,600 | 150 | 1,167 | 2.35 | 3,740,400 | 4,368,290 | 4,217,570 | 18,470,920 | 51.70 | 11.60 | 767.94 | 17,204 | 製造加工 | 65.00 | 84.19 | 75.22 | 39.61 | 9.88 | 38,718 | 34,850 | 29,848 | 26,031 | 23,134 | 38,740 | 35,263 | 31,110 | 27,638 | 24,184 |
ブリヂスト
| 5108 | 0.36 | 6,335 | 6,358 | 23 | 129 | 1.20 | 1,973,600 | 2,614,690 | 2,205,140 | 4,397,567 | 13.25 | 1.30 | 480.22 | 0 | 耐久消費財 | 8.50 | 11.23 | 2.42 | -0.14 | -1.43 | 6,377 | 6,380 | 6,229 | 6,071 | 5,927 | 6,363 | 6,362 | 6,259 | 6,119 | 5,912 |
東ソー
| 4042 | 0.35 | 2,020 | 2,032 | 7 | 41 | 2.15 | 1,678,300 | 4,254,470 | 2,929,087 | 638,328 | 14.25 | 0.88 | 142.58 | 14,266 | 素材産業 | 12.55 | 3.91 | 6.89 | 5.20 | -1.55 | 2,028 | 1,992 | 1,922 | 1,893 | 1,847 | 2,030 | 1,999 | 1,948 | 1,910 | 1,865 |
千葉銀行
| 8331 | 0.33 | 1,244 | 1,231 | 4 | 30 | 2.18 | 3,837,400 | 3,045,540 | 2,564,103 | 888,704 | 14.40 | 0.84 | 85.49 | 4,164 | 金融 | 20.92 | 12.83 | 10.45 | 9.42 | 1.57 | 1,231 | 1,162 | 1,097 | 1,100 | 1,034 | 1,226 | 1,177 | 1,129 | 1,097 | 1,046 |
ニッスイ
| 1332 | 0.32 | 933 | 941 | 3 | 20 | 1.63 | 1,752,900 | 1,591,310 | 1,919,230 | 294,090 | 12.76 | 1.35 | 73.71 | 9,515 | 非耐久消費財 | 24.26 | 22.52 | 25.39 | 14.08 | -0.97 | 945 | 928 | 842 | 784 | 740 | 942 | 917 | 861 | 810 | 749 |
TOWA
| 6315 | 0.29 | 10,100 | 10,430 | 30 | 548 | 4.97 | 2,806,300 | 3,898,620 | 3,327,640 | 262,324 | 54.04 | 5.53 | 193.01 | 1,876 | 製造加工 | 52.93 | 170.21 | 56.84 | 34.23 | 20.16 | 10,224 | 8,638 | 7,762 | 6,881 | 4,912 | 10,121 | 8,924 | 7,966 | 6,928 | 5,549 |
パン・パシ
| 7532 | 0.20 | 3,421 | 3,471 | 7 | 83 | 2.57 | 1,616,200 | 1,511,390 | 1,865,510 | 2,082,771 | 26.76 | 4.56 | 130.07 | 17,107 | 金融 | 4.33 | 13.39 | 3.30 | 3.92 | 0.17 | 3,485 | 3,453 | 3,360 | 3,248 | 3,009 | 3,477 | 3,445 | 3,370 | 3,259 | 3,064 |
富士フイル
| 4901 | 0.16 | 9,821 | 9,937 | 16 | 175 | 1.75 | 1,068,200 | 1,462,960 | 1,594,450 | 3,956,025 | 16.67 | 1.44 | 596.74 | 73,878 | ヘルステクノロジー | 18.07 | 12.98 | 15.00 | 2.97 | 2.02 | 9,802 | 9,575 | 9,233 | 8,900 | 8,694 | 9,834 | 9,595 | 9,313 | 9,021 | 8,619 |
東京海上ホ
| 8766 | 0.16 | 4,375 | 4,415 | 7 | 108 | 2.05 | 5,304,700 | 5,508,890 | 5,762,313 | 8,741,653 | 14.06 | 2.42 | 314.03 | 43,217 | 金融 | 26.18 | 30.81 | 17.61 | 14.71 | 0.46 | 4,414 | 4,269 | 3,919 | 3,715 | 3,481 | 4,406 | 4,267 | 4,020 | 3,795 | 3,522 |
住友商事
| 8053 | 0.14 | 3,579 | 3,587 | 5 | 65 | 1.24 | 2,670,200 | 3,415,910 | 3,517,143 | 4,328,031 | 8.72 | 1.17 | 411.63 | 78,235 | 流通サービス | 17.22 | 16.57 | 14.20 | 5.50 | 0.82 | 3,554 | 3,500 | 3,345 | 3,211 | 3,082 | 3,567 | 3,505 | 3,383 | 3,255 | 3,052 |
日本マイク
| 6871 | 0.12 | 7,980 | 8,290 | 10 | 431 | 5.34 | 2,108,700 | 3,227,690 | 1,852,303 | 316,121 | 77.49 | 7.76 | 106.99 | 0 | 電子テクノロジー | 136.86 | 266.81 | 130.28 | 78.47 | 16.60 | 8,050 | 6,251 | 4,839 | 3,898 | 2,958 | 8,014 | 6,627 | 5,300 | 4,304 | 3,368 |
レゾナック
| 4004 | 0.11 | 3,575 | 3,629 | 4 | 104 | 2.30 | 1,843,200 | 2,529,170 | 1,882,250 | 651,879 | 0.00 | 1.19 | -104.65 | 0 | 素材産業 | 30.16 | 43.50 | 29.75 | 22.02 | 0.53 | 3,617 | 3,325 | 3,086 | 2,855 | 2,585 | 3,610 | 3,394 | 3,148 | 2,931 | 2,703 |
SOFTB
| 9434 | 0.08 | 1,950 | 1,955 | 2 | 23 | 0.80 | 7,182,200 | 8,328,160 | 8,441,327 | 9,173,384 | 21.78 | 4.16 | 90.71 | 54,986 | 通信 | 11.08 | 13.60 | 7.36 | -1.54 | -0.28 | 1,960 | 1,960 | 1,908 | 1,822 | 1,707 | 1,958 | 1,957 | 1,914 | 1,843 | 1,750 |
京セラ
| 6971 | 0.05 | 2,166 | 2,190 | 1 | 46 | 1.85 | 4,000,500 | 4,152,300 | 4,636,363 | 3,325,563 | 31.14 | 1.04 | 70.32 | 81,209 | 電子テクノロジー | 7.67 | 16.06 | 8.31 | 2.84 | -1.35 | 2,209 | 2,191 | 2,156 | 2,056 | 1,975 | 2,205 | 2,198 | 2,152 | 2,082 | 1,994 |
大和ハウス
| 1925 | 0.02 | 4,346 | 4,345 | 1 | 74 | 1.36 | 1,939,900 | 1,854,910 | 1,713,707 | 2,821,360 | 7.98 | 1.25 | 544.69 | 49,768 | 耐久消費財 | 0.56 | 5.59 | -1.14 | -1.99 | 1.28 | 4,350 | 4,349 | 4,390 | 4,280 | 4,062 | 4,347 | 4,364 | 4,358 | 4,269 | 4,058 |
アウトソー
| 2427 | 0.00 | 1,749 | 1,748 | 0 | 11 | 0.06 | 1,515,700 | 1,866,300 | 1,728,053 | 220,122 | 42.46 | 2.45 | 41.17 | 0 | テクノロジーサービス | 0.43 | 48.70 | 47.57 | 0.43 | -0.06 | 1,748 | 1,734 | 1,738 | 1,485 | 1,368 | 1,746 | 1,736 | 1,679 | 1,559 | 1,433 |
三菱商事
| 8058 | 0.00 | 3,280 | 3,287 | 0 | 78 | 1.60 | 15,091,500 | 19,225,410 | 18,282,667 | 13,584,551 | 15.20 | 1.75 | 217.08 | 79,706 | 流通サービス | 44.96 | 32.17 | 42.91 | 28.47 | 0.95 | 3,261 | 3,073 | 2,678 | 2,500 | 2,392 | 3,266 | 3,080 | 2,801 | 2,600 | 2,372 |
SBIホー
| 8473 | 0.00 | 3,975 | 3,968 | 0 | 75 | 1.83 | 2,509,700 | 2,379,380 | 2,512,237 | 1,086,182 | 14.01 | 1.07 | 316.84 | 18,756 | 金融 | 25.53 | 28.00 | 24.90 | 8.12 | 0.20 | 3,978 | 3,928 | 3,627 | 3,404 | 3,158 | 3,970 | 3,901 | 3,694 | 3,484 | 3,258 |
フィンテッ
| 8789 | 0.00 | 82 | 83 | 0 | 5 | 3.70 | 1,041,900 | 4,559,900 | 2,903,967 | 17,314 | 9.93 | 2.00 | 8.39 | 153 | 消費者サービス | 38.33 | 31.75 | 36.07 | 33.87 | 2.47 | 85 | 75 | 67 | 64 | 63 | 84 | 77 | 70 | 66 | 64 |
信越化学工
| 4063 | -0.05 | 6,540 | 6,585 | -3 | 145 | 2.23 | 5,974,500 | 6,419,000 | 6,786,653 | 13,281,190 | 24.71 | 3.43 | 266.57 | 25,717 | 素材産業 | 16.76 | 40.32 | 28.09 | 9.39 | 3.21 | 6,563 | 6,222 | 5,952 | 5,389 | 4,974 | 6,552 | 6,283 | 5,944 | 5,556 | 5,080 |
日本たばこ
| 2914 | -0.05 | 3,876 | 3,870 | -2 | 43 | 0.62 | 4,546,300 | 5,160,360 | 5,995,323 | 6,811,888 | 14.25 | 1.79 | 271.69 | 0 | 非耐久消費財 | 6.17 | 19.41 | 1.02 | -1.28 | -1.15 | 3,870 | 3,910 | 3,836 | 3,737 | 3,453 | 3,874 | 3,888 | 3,839 | 3,719 | 3,489 |
スズキ
| 7269 | -0.06 | 6,588 | 6,590 | -4 | 154 | 1.35 | 2,370,200 | 2,869,200 | 2,962,220 | 3,216,444 | 13.54 | 1.54 | 486.97 | 70,012 | 耐久消費財 | 9.23 | 11.69 | 11.13 | -6.25 | -0.60 | 6,600 | 6,688 | 6,477 | 6,214 | 5,784 | 6,603 | 6,626 | 6,488 | 6,251 | 5,883 |
ベネフィッ
| 2412 | -0.07 | 2,170 | 2,168 | -2 | 10 | 0.12 | 2,389,800 | 1,848,930 | 1,686,943 | 343,394 | 59.78 | 13.83 | 36.27 | 1,111 | 金融 | 2.12 | 85.38 | 42.26 | 2.99 | -0.05 | 2,169 | 2,157 | 2,130 | 1,735 | 1,549 | 2,169 | 2,155 | 2,055 | 1,868 | 1,761 |
日本製鉄
| 5401 | -0.11 | 3,741 | 3,771 | -4 | 79 | 1.94 | 6,089,300 | 9,953,020 | 9,080,973 | 3,468,494 | 6.34 | 0.83 | 670.90 | 106,068 | 非エネルギー鉱物 | 15.82 | 6.53 | 9.56 | 5.57 | 1.07 | 3,762 | 3,621 | 3,476 | 3,392 | 3,290 | 3,757 | 3,646 | 3,532 | 3,439 | 3,277 |
JFEホー
| 5411 | -0.12 | 2,511 | 2,516 | -3 | 56 | 1.89 | 3,606,200 | 5,822,410 | 4,626,743 | 1,496,886 | 8.45 | 0.69 | 302.72 | 64,241 | 非エネルギー鉱物 | 14.76 | 13.49 | 18.10 | 7.52 | 0.88 | 2,496 | 2,378 | 2,312 | 2,222 | 2,159 | 2,498 | 2,411 | 2,329 | 2,257 | 2,137 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました