中期 2024.03.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アゴーラ
| 9704 | 30.95 | 46 | 55 | 13 | 10 | 31.82 | 21,312,900 | 20,220,410 | 8,219,437 | 10,666 | 0.00 | 3.98 | -0.59 | 0 | 消費者サービス | 139.13 | 120.00 | 139.13 | 139.13 | 25.00 | 58 | 39 | 29 | 26 | 26 | 53 | 43 | 33 | 29 | 27 |
ココナラ
| 4176 | 1.75 | 443 | 464 | 8 | 32 | 8.82 | 1,303,500 | 1,486,940 | 1,630,847 | 10,907 | 55.87 | 5.38 | 8.38 | 206 | テクノロジーサービス | 22.75 | 25.07 | 44.10 | -2.32 | -14.07 | 477 | 499 | 443 | 405 | 374 | 477 | 487 | 453 | 420 | 417 |
リクルート
| 6098 | 1.12 | 6,259 | 6,415 | 71 | 190 | 2.90 | 4,499,900 | 4,058,220 | 4,184,763 | 10,031,384 | 29.83 | 6.23 | 217.56 | 58,493 | テクノロジーサービス | 8.54 | 23.58 | 19.04 | 9.53 | 1.83 | 6,308 | 6,127 | 6,029 | 5,528 | 5,143 | 6,321 | 6,155 | 5,964 | 5,663 | 5,275 |
任天堂
| 7974 | 0.98 | 8,140 | 8,312 | 81 | 183 | 2.39 | 4,028,600 | 4,188,200 | 5,793,767 | 9,582,782 | 19.57 | 4.27 | 424.81 | 7,317 | 耐久消費財 | 15.01 | 30.51 | 20.22 | -4.27 | -1.81 | 8,317 | 8,489 | 8,135 | 7,391 | 6,818 | 8,316 | 8,372 | 8,087 | 7,600 | 7,029 |
三共
| 6417 | 0.87 | 1,660 | 1,678 | 15 | 49 | 2.03 | 2,145,200 | 2,268,370 | 2,872,657 | 418,586 | 8.37 | 1.57 | 203.25 | 864 | 製造加工 | 3.46 | 29.34 | 18.13 | -4.83 | -2.64 | 1,681 | 1,753 | 1,757 | 1,539 | 1,384 | 1,683 | 1,729 | 1,701 | 1,593 | 1,438 |
フォーサイ
| 2330 | 0.57 | 335 | 353 | 2 | 67 | 15.66 | 4,793,500 | 11,350,980 | 13,880,990 | 13,222 | 105.46 | 8.44 | 3.35 | 0 | 消費者サービス | 426.87 | 364.47 | 404.29 | 62.67 | -18.85 | 366 | 345 | 189 | 130 | 104 | 378 | 342 | 238 | 170 | 126 |
スルガ銀行
| 8358 | 0.47 | 852 | 856 | 4 | 25 | 2.74 | 1,619,600 | 1,649,740 | 1,657,330 | 160,450 | 80.05 | 0.60 | 10.69 | 1,535 | 金融 | 10.17 | 30.89 | 4.77 | 9.04 | 6.07 | 825 | 790 | 816 | 761 | 671 | 833 | 808 | 799 | 761 | 688 |
中国電力
| 9504 | 0.28 | 1,062 | 1,068 | 3 | 21 | 2.29 | 2,471,000 | 2,397,330 | 2,668,800 | 383,500 | 2.92 | 0.86 | 366.03 | 12,885 | 公益事業 | 7.70 | 7.29 | 0.99 | 9.42 | 4.97 | 1,045 | 1,008 | 1,016 | 1,001 | 970 | 1,050 | 1,021 | 1,012 | 996 | 954 |
パン・パシ
| 7532 | 0.20 | 3,484 | 3,521 | 7 | 81 | 2.15 | 1,216,300 | 1,319,970 | 1,806,977 | 2,097,094 | 27.15 | 4.63 | 130.07 | 17,107 | 金融 | 5.83 | 12.31 | 3.86 | 7.22 | -0.11 | 3,491 | 3,488 | 3,371 | 3,261 | 3,022 | 3,501 | 3,461 | 3,385 | 3,273 | 3,077 |
楽天グルー
| 4755 | 0.18 | 815 | 827 | 2 | 30 | 2.50 | 20,663,400 | 34,284,650 | 34,461,137 | 1,768,437 | 0.00 | 2.12 | -180.06 | 0 | 小売業 | 33.37 | 38.51 | 39.42 | 34.00 | -0.25 | 826 | 771 | 692 | 631 | 595 | 825 | 777 | 711 | 662 | 636 |
ベネフィッ
| 2412 | 0.00 | 2,156 | 2,163 | 0 | 10 | 0.51 | 898,100 | 1,593,540 | 1,673,910 | 342,523 | 59.64 | 13.80 | 36.27 | 1,111 | 金融 | 1.88 | 87.27 | 10.41 | -0.23 | -0.28 | 2,167 | 2,168 | 2,138 | 1,770 | 1,557 | 2,166 | 2,158 | 2,067 | 1,886 | 1,773 |
REVOL
| 8894 | 0.00 | 23 | 23 | 0 | 2 | 4.55 | 1,387,400 | 7,973,410 | 3,041,130 | 14,874 | 0.00 | -22.72 | -0.80 | 17 | 耐久消費財 | 64.29 | 27.78 | 43.75 | 35.29 | -14.81 | 24 | 20 | 17 | 17 | 16 | 24 | 21 | 19 | 17 | 17 |
東海旅客鉄
| 9022 | 0.00 | 3,800 | 3,816 | 0 | 64 | 1.11 | 2,252,700 | 3,337,220 | 3,121,547 | 3,895,370 | 10.50 | 1.00 | 363.34 | 29,854 | 交通・輸送 | 6.59 | -0.26 | 4.89 | 1.41 | 1.35 | 3,816 | 3,771 | 3,712 | 3,594 | 3,590 | 3,812 | 3,774 | 3,716 | 3,655 | 3,572 |
アウトソー
| 2427 | -0.03 | 1,748 | 1,747 | -1 | 9 | 0.09 | 1,434,400 | 2,029,180 | 1,755,600 | 220,059 | 42.44 | 2.45 | 41.17 | 0 | テクノロジーサービス | 0.37 | 47.61 | -0.11 | 0.26 | -0.14 | 1,748 | 1,735 | 1,738 | 1,504 | 1,375 | 1,747 | 1,739 | 1,686 | 1,570 | 1,442 |
中外製薬
| 4519 | -0.08 | 6,532 | 6,513 | -5 | 192 | 4.49 | 2,514,900 | 2,345,070 | 2,502,037 | 10,717,288 | 32.93 | 6.59 | 197.83 | 0 | ヘルステクノロジー | 22.72 | 42.83 | 21.81 | 19.64 | 5.05 | 6,434 | 6,005 | 5,691 | 5,301 | 4,739 | 6,422 | 6,062 | 5,730 | 5,373 | 4,896 |
ZOZO
| 3092 | -0.19 | 3,621 | 3,676 | -7 | 99 | 2.85 | 1,756,500 | 2,056,600 | 1,595,743 | 1,062,806 | 27.02 | 14.39 | 136.04 | 1,555 | 小売業 | 16.92 | 30.10 | 18.54 | 7.33 | 8.47 | 3,688 | 3,474 | 3,347 | 3,184 | 3,020 | 3,652 | 3,496 | 3,365 | 3,235 | 3,128 |
FOOD
| 3563 | -0.28 | 2,883 | 2,895 | -8 | 93 | 1.59 | 963,800 | 1,526,410 | 1,921,410 | 336,904 | 32.18 | 4.69 | 90.65 | 7,134 | 消費者サービス | 1.14 | 2.17 | 1.94 | 2.71 | -4.66 | 2,941 | 2,997 | 2,963 | 2,831 | 2,827 | 2,933 | 2,971 | 2,944 | 2,891 | 2,883 |
いすゞ自動
| 7202 | -0.48 | 1,949 | 1,962 | -10 | 44 | 2.36 | 4,098,200 | 3,795,890 | 3,503,627 | 1,527,798 | 8.18 | 1.16 | 239.93 | 44,495 | 耐久消費財 | 6.60 | 1.47 | 2.67 | -4.87 | -7.95 | 2,035 | 2,095 | 2,022 | 1,924 | 1,860 | 2,021 | 2,072 | 2,028 | 1,961 | 1,876 |
TOYO
| 5105 | -0.50 | 2,573 | 2,590 | -13 | 84 | 2.36 | 751,500 | 1,131,990 | 1,522,250 | 400,704 | 5.52 | 1.01 | 469.41 | 0 | 耐久消費財 | 10.26 | 10.94 | 5.07 | 0.19 | -3.27 | 2,656 | 2,729 | 2,547 | 2,454 | 2,233 | 2,639 | 2,671 | 2,584 | 2,464 | 2,272 |
SOFTB
| 9434 | -0.73 | 1,981 | 1,975 | -15 | 24 | 1.66 | 8,866,000 | 8,355,060 | 8,576,877 | 9,371,269 | 22.00 | 4.20 | 90.71 | 54,986 | 通信 | 12.22 | 13.67 | 9.09 | 2.25 | 0.28 | 1,971 | 1,965 | 1,923 | 1,831 | 1,714 | 1,974 | 1,964 | 1,921 | 1,852 | 1,757 |
住信SBI
| 7163 | -0.77 | 2,066 | 2,059 | -16 | 65 | 3.65 | 1,682,100 | 1,371,250 | 1,523,147 | 312,816 | 0.00 | 2.36 | 0.00 | 748 | 金融 | 34.40 | 32.07 | 28.85 | 22.56 | 3.99 | 2,095 | 1,894 | 1,713 | 1,664 | 1,621 | 2,067 | 1,928 | 1,785 | 1,702 | 1,650 |
イオン
| 8267 | -0.84 | 3,641 | 3,644 | -31 | 66 | 2.56 | 2,541,300 | 3,419,050 | 2,505,017 | 3,110,459 | 71.76 | 3.13 | 50.81 | 160,404 | 小売業 | 14.63 | 21.95 | 17.59 | 1.73 | 4.11 | 3,615 | 3,586 | 3,476 | 3,284 | 3,121 | 3,623 | 3,575 | 3,474 | 3,336 | 3,166 |
マネックス
| 8698 | -0.87 | 913 | 915 | -8 | 29 | 2.44 | 3,102,000 | 4,881,250 | 4,283,040 | 237,008 | 29.42 | 2.35 | 31.10 | 1,491 | 金融 | 28.87 | 64.57 | 36.98 | 22.00 | -2.66 | 931 | 882 | 796 | 727 | 634 | 923 | 880 | 812 | 744 | 669 |
ニッスイ
| 1332 | -0.93 | 940 | 941 | -9 | 20 | 2.04 | 1,606,700 | 1,754,810 | 2,003,523 | 295,553 | 12.76 | 1.35 | 73.71 | 9,515 | 非耐久消費財 | 24.26 | 23.97 | 15.72 | 4.14 | -1.48 | 941 | 936 | 853 | 791 | 745 | 943 | 924 | 870 | 817 | 755 |
アシックス
| 7936 | -1.02 | 6,122 | 6,299 | -65 | 201 | 4.40 | 1,398,100 | 1,211,090 | 1,595,307 | 1,166,096 | 32.74 | 5.63 | 192.53 | 0 | 非耐久消費財 | 46.42 | 16.91 | 28.39 | 33.09 | -1.58 | 6,467 | 6,105 | 5,145 | 5,033 | 4,824 | 6,393 | 6,048 | 5,494 | 5,170 | 4,773 |
日本たばこ
| 2914 | -1.04 | 3,847 | 3,824 | -40 | 44 | 1.82 | 7,305,100 | 5,349,550 | 6,014,370 | 6,858,034 | 14.08 | 1.77 | 271.69 | 0 | 非耐久消費財 | 4.91 | 17.95 | 0.37 | -2.47 | -1.39 | 3,858 | 3,898 | 3,844 | 3,752 | 3,465 | 3,853 | 3,877 | 3,840 | 3,726 | 3,499 |
テルモ
| 4543 | -1.14 | 5,691 | 5,713 | -66 | 138 | 3.05 | 2,277,800 | 2,060,290 | 2,033,090 | 4,303,298 | 42.95 | 3.83 | 133.04 | 30,207 | ヘルステクノロジー | 24.52 | 32.25 | 19.32 | 3.65 | -5.16 | 5,804 | 5,706 | 5,249 | 4,821 | 4,574 | 5,783 | 5,669 | 5,334 | 4,999 | 4,679 |
九州電力
| 9508 | -1.29 | 1,300 | 1,267 | -17 | 36 | 4.93 | 3,629,100 | 3,224,010 | 2,617,170 | 606,508 | 2.77 | 1.24 | 457.62 | 21,096 | 公益事業 | 25.02 | 24.41 | 21.20 | 12.38 | 1.40 | 1,274 | 1,191 | 1,122 | 1,059 | 996 | 1,268 | 1,208 | 1,142 | 1,081 | 1,008 |
ファースト
| 9983 | -1.29 | 43,000 | 42,870 | -560 | 853 | 2.00 | 1,912,800 | 1,568,390 | 1,506,893 | 13,650,375 | 41.29 | 7.22 | 1,054.16 | 59,871 | 小売業 | 24.48 | 26.65 | 19.65 | 7.26 | -3.88 | 43,578 | 42,663 | 39,798 | 37,647 | 35,956 | 43,386 | 42,568 | 40,476 | 38,439 | 35,988 |
ブリヂスト
| 5108 | -1.30 | 6,150 | 6,154 | -81 | 131 | 2.79 | 1,973,100 | 2,427,090 | 2,246,687 | 4,356,344 | 12.83 | 1.26 | 480.22 | 0 | 耐久消費財 | 5.02 | 5.09 | 0.72 | -3.07 | -3.92 | 6,267 | 6,364 | 6,245 | 6,080 | 5,936 | 6,248 | 6,322 | 6,254 | 6,124 | 5,921 |
アコム
| 8572 | -1.30 | 388 | 387 | -5 | 10 | 2.51 | 1,636,400 | 3,299,730 | 2,585,020 | 614,269 | 11.59 | 1.04 | 33.39 | 5,333 | 金融 | 9.85 | 5.11 | 14.13 | 4.59 | 3.48 | 389 | 386 | 373 | 360 | 353 | 387 | 383 | 374 | 365 | 355 |
JFEホー
| 5411 | -1.48 | 2,473 | 2,437 | -37 | 58 | 3.16 | 3,899,800 | 5,366,560 | 4,727,797 | 1,486,071 | 8.18 | 0.67 | 302.72 | 64,241 | 非エネルギー鉱物 | 11.18 | 10.30 | 14.95 | 7.12 | -3.10 | 2,480 | 2,402 | 2,330 | 2,232 | 2,169 | 2,466 | 2,422 | 2,344 | 2,269 | 2,146 |
海帆
| 3133 | -1.48 | 1,190 | 1,200 | -18 | 96 | 5.27 | 1,219,200 | 3,402,600 | 2,782,577 | 61,666 | 0.00 | 156.43 | -29.28 | 62 | 消費者サービス | 47.97 | 97.69 | 24.35 | 35.59 | -3.61 | 1,232 | 1,126 | 944 | 849 | 714 | 1,225 | 1,141 | 1,004 | 884 | 739 |
旭化成
| 3407 | -1.49 | 1,069 | 1,060 | -16 | 21 | 2.33 | 3,680,700 | 4,164,230 | 4,279,790 | 1,492,903 | 0.00 | 0.88 | -71.28 | 48,897 | 素材産業 | 1.53 | 9.03 | 3.92 | 2.66 | -1.21 | 1,066 | 1,050 | 1,073 | 1,029 | 992 | 1,066 | 1,062 | 1,058 | 1,037 | 1,012 |
シチズン時
| 7762 | -1.49 | 991 | 993 | -15 | 21 | 2.44 | 2,084,300 | 1,938,560 | 1,727,317 | 246,327 | 10.81 | 1.15 | 91.84 | 12,256 | 電子テクノロジー | 18.07 | 7.70 | 17.65 | 3.01 | -3.22 | 1,009 | 1,037 | 960 | 913 | 901 | 1,009 | 1,017 | 976 | 937 | 887 |
日立造船
| 7004 | -1.51 | 1,260 | 1,236 | -19 | 43 | 6.45 | 2,283,900 | 2,919,790 | 2,026,983 | 211,510 | 10.94 | 1.49 | 112.94 | 11,400 | 工業サービス | 32.19 | 41.26 | 38.10 | 16.82 | -1.90 | 1,252 | 1,162 | 1,028 | 942 | 907 | 1,247 | 1,172 | 1,066 | 990 | 934 |
日本郵政
| 6178 | -1.66 | 1,512 | 1,483 | -25 | 30 | 3.65 | 7,979,500 | 8,710,200 | 7,928,850 | 5,219,112 | 18.04 | 0.51 | 82.20 | 227,369 | 金融 | 16.13 | 22.56 | 12.01 | 4.58 | 0.20 | 1,481 | 1,441 | 1,387 | 1,341 | 1,213 | 1,483 | 1,447 | 1,399 | 1,341 | 1,261 |
東北電力
| 9506 | -1.66 | 1,080 | 1,064 | -18 | 26 | 3.48 | 2,721,400 | 2,832,440 | 3,095,487 | 540,535 | 1.78 | 0.97 | 598.21 | 24,528 | 公益事業 | 13.14 | 0.24 | 5.72 | 9.30 | 4.57 | 1,057 | 1,008 | 991 | 972 | 951 | 1,058 | 1,021 | 997 | 977 | 932 |
日本電信電
| 9432 | -1.67 | 185 | 182 | -3 | 3 | 2.66 | 174,603,900 | 159,216,660 | 158,158,913 | 15,811,150 | 13.00 | 1.82 | 14.03 | 338,651 | 通信 | 7.23 | 5.49 | 6.29 | 2.30 | 0.77 | 183 | 182 | 182 | 177 | 172 | 183 | 182 | 181 | 178 | 173 |
京セラ
| 6971 | -1.79 | 2,098 | 2,084 | -38 | 48 | 2.59 | 4,864,700 | 4,838,050 | 4,773,017 | 3,173,042 | 29.63 | 0.99 | 70.32 | 81,209 | 電子テクノロジー | 2.46 | 12.25 | 0.06 | -3.32 | -7.19 | 2,141 | 2,192 | 2,161 | 2,064 | 1,979 | 2,134 | 2,174 | 2,147 | 2,084 | 1,998 |
三越伊勢丹
| 3099 | -1.80 | 2,220 | 2,209 | -41 | 50 | 2.62 | 2,184,600 | 2,472,410 | 2,969,167 | 858,974 | 19.23 | 1.54 | 114.98 | 9,745 | 小売業 | 43.97 | 26.27 | 35.32 | 11.09 | 3.54 | 2,235 | 2,133 | 1,879 | 1,768 | 1,671 | 2,220 | 2,119 | 1,954 | 1,829 | 1,699 |
野村総合研
| 4307 | -1.84 | 4,263 | 4,267 | -80 | 113 | 3.48 | 1,066,300 | 1,509,480 | 1,562,127 | 2,525,198 | 30.33 | 6.33 | 140.75 | 17,394 | テクノロジーサービス | 2.01 | 1.76 | 6.54 | 2.45 | 1.23 | 4,368 | 4,211 | 4,264 | 4,141 | 4,043 | 4,319 | 4,258 | 4,228 | 4,161 | 4,018 |
第一生命ホ
| 8750 | -1.95 | 3,690 | 3,621 | -72 | 92 | 4.99 | 3,805,500 | 3,244,640 | 3,831,050 | 3,631,184 | 13.40 | 1.24 | 270.33 | 60,997 | 金融 | 19.86 | 18.76 | 17.11 | 16.66 | 3.66 | 3,635 | 3,417 | 3,225 | 3,161 | 2,964 | 3,618 | 3,448 | 3,291 | 3,172 | 3,022 |
アイフル
| 8515 | -1.96 | 409 | 401 | -8 | 12 | 2.51 | 2,621,100 | 2,091,570 | 3,003,163 | 197,834 | 9.75 | 1.10 | 41.13 | 2,180 | 金融 | 4.97 | 11.08 | 4.16 | 5.80 | -3.14 | 409 | 415 | 393 | 386 | 367 | 407 | 408 | 398 | 387 | 378 |
MS&AD
| 8725 | -2.01 | 8,042 | 7,850 | -161 | 213 | 5.06 | 3,134,100 | 2,935,010 | 2,412,457 | 3,977,673 | 11.79 | 1.39 | 668.59 | 38,584 | 金融 | 43.96 | 40.53 | 39.31 | 30.27 | 4.68 | 7,790 | 7,323 | 6,436 | 5,981 | 5,601 | 7,793 | 7,304 | 6,678 | 6,194 | 5,689 |
ヒューリッ
| 3003 | -2.04 | 1,515 | 1,489 | -31 | 32 | 3.72 | 2,485,800 | 2,441,590 | 2,158,377 | 1,158,052 | 11.97 | 1.48 | 124.36 | 0 | 金融 | 0.71 | 12.34 | -1.85 | -6.00 | -2.52 | 1,507 | 1,518 | 1,544 | 1,482 | 1,370 | 1,506 | 1,522 | 1,522 | 1,479 | 1,392 |
東京電力ホ
| 9501 | -2.09 | 800 | 790 | -17 | 27 | 3.47 | 59,125,600 | 64,776,560 | 59,222,100 | 1,292,480 | 1.97 | 0.60 | 548.44 | 38,007 | 公益事業 | 11.47 | 21.51 | -10.89 | 6.79 | -1.52 | 788 | 788 | 780 | 729 | 649 | 793 | 790 | 772 | 734 | 671 |
日本郵船
| 9101 | -2.15 | 4,520 | 4,452 | -98 | 124 | 3.29 | 5,400,000 | 6,364,430 | 6,598,183 | 2,312,196 | 9.07 | 0.91 | 490.76 | 35,502 | 交通・輸送 | -3.64 | 12.34 | 12.62 | -3.53 | -6.86 | 4,571 | 4,712 | 4,781 | 4,332 | 3,938 | 4,561 | 4,697 | 4,653 | 4,429 | 4,090 |
野村マイク
| 6254 | -2.19 | 18,640 | 19,640 | -440 | 1,214 | 8.78 | 2,306,100 | 3,422,740 | 2,069,387 | 184,880 | 19.99 | 8.54 | 997.46 | 513 | 製造加工 | 36.48 | 225.70 | 68.58 | 46.35 | -2.77 | 20,518 | 17,268 | 15,493 | 12,484 | 9,308 | 20,091 | 17,993 | 15,633 | 13,231 | 10,504 |
東ソー
| 4042 | -2.20 | 2,055 | 2,023 | -46 | 41 | 2.88 | 2,274,800 | 4,048,080 | 2,950,880 | 658,216 | 14.19 | 0.87 | 142.58 | 14,266 | 素材産業 | 12.08 | 3.16 | 9.35 | 5.56 | -0.39 | 2,037 | 2,012 | 1,937 | 1,898 | 1,852 | 2,037 | 2,011 | 1,959 | 1,918 | 1,871 |
ピクセルカ
| 2743 | -2.21 | 130 | 133 | -3 | 16 | 14.40 | 4,027,800 | 14,733,630 | 5,408,880 | 10,444 | 0.00 | 9.62 | -8.20 | 0 | 流通サービス | 250.00 | 216.67 | 259.46 | 224.39 | 38.54 | 143 | 74 | 54 | 46 | 45 | 130 | 89 | 64 | 53 | 48 |
中部電力
| 9502 | -2.26 | 1,917 | 1,878 | -44 | 45 | 3.93 | 2,866,800 | 2,353,790 | 2,289,153 | 1,452,956 | 3.28 | 0.69 | 572.38 | 28,367 | 公益事業 | 3.33 | -5.32 | -9.06 | -0.69 | -0.11 | 1,899 | 1,884 | 1,891 | 1,868 | 1,836 | 1,896 | 1,893 | 1,890 | 1,871 | 1,799 |
本田技研工
| 7267 | -2.27 | 1,733 | 1,725 | -40 | 39 | 3.88 | 17,818,400 | 18,628,800 | 18,048,937 | 9,076,732 | 9.07 | 0.77 | 190.12 | 197,039 | 耐久消費財 | 16.87 | 2.68 | 14.92 | -0.38 | -4.64 | 1,772 | 1,761 | 1,651 | 1,604 | 1,557 | 1,761 | 1,750 | 1,683 | 1,625 | 1,537 |
東京海上ホ
| 8766 | -2.28 | 4,560 | 4,455 | -104 | 118 | 4.20 | 5,747,900 | 5,490,840 | 6,021,690 | 9,014,521 | 14.18 | 2.44 | 314.18 | 43,217 | 金融 | 27.32 | 29.43 | 18.11 | 14.17 | 0.11 | 4,470 | 4,363 | 3,981 | 3,748 | 3,506 | 4,472 | 4,329 | 4,075 | 3,837 | 3,551 |
JVCケン
| 6632 | -2.29 | 869 | 855 | -20 | 34 | 3.55 | 2,075,800 | 2,812,290 | 2,325,093 | 143,050 | 11.50 | 1.41 | 74.69 | 16,277 | 耐久消費財 | 16.49 | 26.85 | 9.48 | 24.45 | -1.72 | 868 | 774 | 748 | 722 | 644 | 859 | 797 | 758 | 721 | 647 |
日本取引所
| 8697 | -2.32 | 4,000 | 3,953 | -94 | 103 | 4.41 | 1,886,100 | 1,878,270 | 1,831,123 | 2,077,999 | 35.67 | 6.59 | 110.81 | 1,238 | 金融 | 34.25 | 51.05 | 35.45 | 12.52 | -3.68 | 4,051 | 3,891 | 3,462 | 3,227 | 2,874 | 4,018 | 3,863 | 3,566 | 3,290 | 2,970 |
三菱商事
| 8058 | -2.32 | 3,273 | 3,235 | -77 | 83 | 3.82 | 16,583,600 | 18,180,920 | 18,695,883 | 13,809,709 | 14.96 | 1.72 | 217.08 | 79,706 | 流通サービス | 42.67 | 30.09 | 41.16 | 16.20 | -1.73 | 3,277 | 3,161 | 2,741 | 2,528 | 2,414 | 3,266 | 3,129 | 2,854 | 2,639 | 2,399 |
NTTデー
| 9613 | -2.35 | 2,388 | 2,369 | -57 | 61 | 3.39 | 3,159,200 | 3,005,090 | 3,082,590 | 3,401,232 | 25.95 | 2.29 | 91.29 | 195,106 | 商業サービス | 20.25 | 14.28 | 33.09 | 6.47 | -3.31 | 2,443 | 2,383 | 2,216 | 2,018 | 2,000 | 2,423 | 2,375 | 2,236 | 2,117 | 2,036 |
ラウンドワ
| 4680 | -2.36 | 742 | 744 | -18 | 22 | 3.67 | 1,684,100 | 2,219,770 | 2,387,973 | 219,042 | 15.52 | 3.41 | 48.08 | 2,062 | 消費者サービス | 34.30 | 24.62 | 37.02 | 7.05 | 8.61 | 740 | 705 | 655 | 606 | 593 | 740 | 706 | 666 | 630 | 601 |
大林組
| 1802 | -2.44 | 1,791 | 1,757 | -44 | 53 | 3.60 | 4,797,400 | 5,460,820 | 3,534,207 | 1,291,290 | 18.36 | 1.26 | 95.70 | 15,876 | 耐久消費財 | 40.56 | 27.87 | 40.45 | 24.92 | 19.12 | 1,767 | 1,506 | 1,398 | 1,332 | 1,298 | 1,727 | 1,555 | 1,439 | 1,369 | 1,292 |
レーザーテ
| 6920 | -2.48 | 36,700 | 37,810 | -960 | 1,401 | 6.04 | 5,660,000 | 6,700,380 | 8,140,720 | 3,496,198 | 62.30 | 31.24 | 607.42 | 859 | 電子テクノロジー | 6.36 | 79.96 | 7.26 | -7.53 | -8.23 | 39,410 | 40,244 | 38,710 | 34,519 | 28,162 | 39,067 | 39,776 | 38,259 | 34,968 | 30,673 |
川崎汽船
| 9107 | -2.49 | 6,815 | 6,699 | -171 | 275 | 3.82 | 8,224,400 | 14,040,000 | 14,344,490 | 1,490,386 | 12.65 | 1.09 | 529.75 | 4,918 | 交通・輸送 | 4.26 | 25.66 | 30.58 | 0.36 | -13.66 | 6,940 | 7,025 | 6,903 | 6,042 | 5,178 | 6,909 | 7,018 | 6,755 | 6,225 | 5,422 |
商船三井
| 9104 | -2.52 | 4,867 | 4,789 | -124 | 133 | 3.50 | 4,959,700 | 5,576,750 | 6,408,883 | 1,775,775 | 6.28 | 0.90 | 764.08 | 8,748 | 交通・輸送 | -0.17 | 13.08 | 16.98 | -4.22 | -7.48 | 4,929 | 5,136 | 5,062 | 4,555 | 4,162 | 4,919 | 5,075 | 4,968 | 4,692 | 4,314 |
株式会社S
| 7270 | -2.63 | 3,058 | 3,069 | -83 | 95 | 4.10 | 4,526,300 | 4,014,150 | 3,801,583 | 2,369,220 | 6.74 | 1.12 | 455.42 | 37,521 | 耐久消費財 | 17.14 | 4.74 | 16.34 | -6.06 | -8.85 | 3,248 | 3,316 | 3,040 | 2,856 | 2,770 | 3,206 | 3,249 | 3,095 | 2,944 | 2,775 |
東急不動産
| 3289 | -2.69 | 999 | 985 | -27 | 28 | 3.85 | 3,254,600 | 2,822,500 | 2,976,240 | 727,950 | 11.16 | 1.02 | 88.24 | 21,614 | 金融 | 9.06 | 4.63 | 5.89 | -2.06 | -3.45 | 1,007 | 990 | 981 | 949 | 903 | 1,002 | 996 | 980 | 953 | 900 |
富士フイル
| 4901 | -2.70 | 9,613 | 9,645 | -268 | 191 | 3.69 | 1,356,400 | 1,437,940 | 1,634,943 | 3,976,080 | 16.18 | 1.40 | 596.74 | 73,878 | ヘルステクノロジー | 14.60 | 8.38 | 9.35 | 3.71 | -2.46 | 9,866 | 9,578 | 9,307 | 8,934 | 8,722 | 9,800 | 9,652 | 9,370 | 9,068 | 8,654 |
住友電気工
| 5802 | -2.72 | 2,227 | 2,198 | -62 | 54 | 3.74 | 2,784,100 | 3,303,430 | 2,818,560 | 1,761,759 | 12.76 | 0.90 | 172.20 | 289,191 | 製造加工 | 21.07 | 22.77 | 19.98 | 6.75 | -1.46 | 2,236 | 2,183 | 2,020 | 1,889 | 1,820 | 2,227 | 2,174 | 2,058 | 1,953 | 1,851 |
出光興産
| 5019 | -2.74 | 980 | 958 | -27 | 24 | 4.40 | 6,907,500 | 5,915,020 | 6,397,710 | 1,466,140 | 5.60 | 0.87 | 170.94 | 14,363 | エネルギー鉱物 | 23.59 | 38.61 | 18.25 | 16.83 | -2.85 | 977 | 931 | 859 | 799 | 704 | 972 | 934 | 875 | 814 | 747 |
三菱電機
| 6503 | -2.78 | 2,464 | 2,444 | -70 | 62 | 4.34 | 6,493,700 | 7,215,080 | 7,142,533 | 5,366,516 | 19.73 | 1.59 | 123.84 | 149,655 | 製造加工 | 21.66 | 29.29 | 21.57 | 17.19 | 1.60 | 2,465 | 2,339 | 2,202 | 2,065 | 1,992 | 2,459 | 2,359 | 2,234 | 2,120 | 1,983 |
三井住友ト
| 8309 | -2.83 | 3,324 | 3,228 | -94 | 79 | 4.48 | 4,778,500 | 3,470,360 | 3,067,823 | 2,416,201 | 24.91 | 0.84 | 129.66 | 22,465 | 金融 | 17.21 | 9.57 | 15.08 | 12.34 | 3.23 | 3,237 | 3,048 | 2,943 | 2,847 | 2,761 | 3,228 | 3,091 | 2,975 | 2,885 | 2,760 |
レオパレス
| 8848 | -2.83 | 488 | 480 | -14 | 19 | 4.22 | 2,911,800 | 4,184,170 | 3,546,787 | 162,475 | 6.83 | 6.47 | 89.29 | 3,991 | 金融 | 12.68 | 41.18 | 6.43 | 23.08 | 4.58 | 487 | 447 | 426 | 412 | 365 | 483 | 453 | 433 | 412 | 383 |
東京瓦斯
| 9531 | -2.85 | 3,498 | 3,407 | -100 | 92 | 4.31 | 1,512,300 | 1,566,200 | 1,577,183 | 1,399,322 | 6.39 | 0.95 | 532.88 | 15,963 | 公益事業 | 4.99 | 1.64 | -4.11 | 6.70 | 4.19 | 3,422 | 3,293 | 3,326 | 3,361 | 3,306 | 3,418 | 3,345 | 3,337 | 3,330 | 3,233 |
信越化学工
| 4063 | -2.86 | 6,400 | 6,384 | -188 | 165 | 4.47 | 6,833,100 | 6,754,070 | 6,978,223 | 13,080,171 | 23.96 | 3.32 | 266.57 | 25,717 | 素材産業 | 13.19 | 38.18 | 27.81 | 7.46 | -5.23 | 6,517 | 6,316 | 5,999 | 5,453 | 5,010 | 6,486 | 6,331 | 6,003 | 5,610 | 5,121 |
千葉銀行
| 8331 | -2.96 | 1,290 | 1,229 | -38 | 36 | 6.69 | 3,662,300 | 3,448,890 | 2,751,197 | 917,325 | 14.37 | 0.84 | 85.49 | 4,164 | 金融 | 20.68 | 6.13 | 7.72 | 14.07 | -1.60 | 1,238 | 1,185 | 1,112 | 1,104 | 1,039 | 1,238 | 1,194 | 1,142 | 1,106 | 1,052 |
りそなホー
| 8308 | -2.96 | 931 | 897 | -27 | 24 | 4.99 | 17,912,900 | 15,665,510 | 12,892,500 | 2,161,689 | 14.00 | 0.84 | 64.11 | 19,283 | 金融 | 23.79 | 2.53 | 12.39 | 11.79 | 6.29 | 897 | 840 | 797 | 789 | 763 | 894 | 850 | 816 | 795 | 764 |
TDK
| 6762 | -3.06 | 7,500 | 7,449 | -235 | 225 | 3.94 | 2,398,300 | 2,326,650 | 1,872,643 | 2,912,201 | 29.25 | 1.94 | 255.18 | 102,908 | 電子テクノロジー | 13.38 | 39.89 | 10.68 | -5.71 | -7.97 | 7,767 | 7,824 | 7,433 | 6,846 | 6,109 | 7,681 | 7,750 | 7,452 | 6,963 | 6,329 |
トヨタ自動
| 7203 | -3.10 | 3,500 | 3,498 | -112 | 93 | 4.85 | 34,641,400 | 33,466,820 | 38,273,963 | 48,908,886 | 10.52 | 1.67 | 332.55 | 375,235 | 耐久消費財 | 34.28 | 31.65 | 28.27 | 4.11 | -5.31 | 3,653 | 3,535 | 3,136 | 2,926 | 2,645 | 3,605 | 3,505 | 3,243 | 3,003 | 2,727 |
第一商品
| 8746 | -3.11 | 153 | 156 | -5 | 19 | 8.78 | 1,656,100 | 2,783,050 | 5,587,363 | 4,714 | 36.36 | 0.94 | 4.29 | 43 | 金融 | 79.31 | 65.96 | 79.31 | 56.00 | -8.77 | 163 | 165 | 123 | 104 | 101 | 163 | 159 | 134 | 117 | 111 |
良品計画
| 7453 | -3.12 | 2,344 | 2,316 | -75 | 61 | 4.41 | 2,767,100 | 2,918,630 | 3,353,033 | 628,647 | 21.93 | 2.32 | 105.80 | 10,074 | 非耐久消費財 | -0.13 | 18.44 | 1.49 | 8.63 | -3.44 | 2,383 | 2,317 | 2,316 | 2,240 | 1,971 | 2,369 | 2,336 | 2,298 | 2,211 | 2,034 |
ダイフク
| 6383 | -3.14 | 3,428 | 3,388 | -110 | 87 | 4.64 | 1,350,800 | 1,847,240 | 1,904,673 | 1,322,442 | 32.22 | 3.86 | 106.43 | 13,020 | 製造加工 | 21.32 | 24.65 | 26.18 | 2.42 | -4.48 | 3,469 | 3,412 | 3,112 | 2,888 | 2,872 | 3,460 | 3,376 | 3,171 | 3,007 | 2,871 |
東京エレク
| 8035 | -3.15 | 36,030 | 37,150 | -1,210 | 1,313 | 6.50 | 4,616,600 | 4,750,240 | 4,415,707 | 18,033,711 | 48.50 | 10.88 | 767.94 | 17,204 | 製造加工 | 54.79 | 79.99 | 55.77 | 24.69 | -6.61 | 38,524 | 36,201 | 30,622 | 26,566 | 23,439 | 38,025 | 35,927 | 31,872 | 28,233 | 24,588 |
SBIホー
| 8473 | -3.16 | 3,924 | 3,828 | -125 | 81 | 4.30 | 3,140,900 | 2,517,880 | 2,600,647 | 1,089,766 | 13.52 | 1.03 | 316.84 | 18,756 | 金融 | 21.10 | 18.88 | 17.68 | 0.21 | -4.25 | 3,940 | 3,954 | 3,679 | 3,426 | 3,177 | 3,921 | 3,905 | 3,720 | 3,510 | 3,277 |
T&Dホー
| 8795 | -3.18 | 2,727 | 2,647 | -87 | 87 | 5.65 | 2,677,100 | 2,214,710 | 2,260,327 | 1,401,456 | 14.54 | 1.47 | 184.08 | 12,596 | 金融 | 17.73 | 6.05 | 13.66 | 12.91 | -0.53 | 2,706 | 2,563 | 2,433 | 2,421 | 2,326 | 2,687 | 2,588 | 2,483 | 2,417 | 2,298 |
めぶきフィ
| 7167 | -3.20 | 496 | 475 | -16 | 13 | 6.16 | 3,966,500 | 3,782,460 | 3,337,400 | 460,642 | 15.26 | 0.56 | 31.15 | 5,971 | 金融 | 10.51 | 9.52 | 2.30 | 13.41 | -0.71 | 478 | 454 | 443 | 444 | 409 | 478 | 462 | 449 | 438 | 413 |
オリックス
| 8591 | -3.23 | 3,228 | 3,150 | -105 | 66 | 4.39 | 4,474,300 | 4,379,160 | 4,258,557 | 3,688,790 | 13.06 | 1.10 | 241.42 | 34,737 | 金融 | 18.55 | 11.58 | 17.93 | 3.86 | -0.10 | 3,212 | 3,119 | 2,922 | 2,806 | 2,718 | 3,197 | 3,113 | 2,974 | 2,861 | 2,726 |
ENEOS
| 5020 | -3.25 | 671 | 652 | -22 | 14 | 4.38 | 16,389,300 | 14,954,650 | 16,974,860 | 1,934,676 | 7.74 | 0.69 | 84.41 | 44,617 | エネルギー鉱物 | 15.70 | 9.98 | 9.43 | 9.12 | -1.18 | 660 | 646 | 615 | 592 | 557 | 659 | 644 | 622 | 599 | 568 |
大和証券グ
| 8601 | -3.27 | 1,100 | 1,079 | -37 | 28 | 4.99 | 8,081,100 | 7,163,250 | 6,782,557 | 1,509,609 | 15.86 | 1.11 | 68.72 | 14,731 | 金融 | 13.76 | 22.84 | 9.58 | 5.01 | -2.18 | 1,110 | 1,086 | 1,043 | 987 | 878 | 1,102 | 1,087 | 1,048 | 992 | 903 |
SUMCO
| 3436 | -3.34 | 2,385 | 2,391 | -83 | 86 | 4.66 | 5,506,300 | 6,135,350 | 6,995,303 | 865,963 | 13.10 | 1.46 | 182.53 | 0 | 製造加工 | 14.60 | 23.89 | 13.83 | 4.39 | -3.06 | 2,473 | 2,356 | 2,291 | 2,180 | 2,089 | 2,443 | 2,379 | 2,299 | 2,214 | 2,126 |
ゆうちょ銀
| 7182 | -3.36 | 1,707 | 1,652 | -58 | 33 | 4.81 | 10,111,300 | 8,768,380 | 7,325,060 | 6,182,988 | 17.65 | 0.63 | 93.58 | 11,807 | 金融 | 14.01 | 30.80 | 10.61 | 11.92 | 1.47 | 1,661 | 1,571 | 1,519 | 1,464 | 1,314 | 1,658 | 1,593 | 1,533 | 1,463 | 1,361 |
日本製鉄
| 5401 | -3.39 | 3,735 | 3,643 | -128 | 83 | 4.00 | 8,853,200 | 10,330,240 | 9,108,420 | 3,472,177 | 6.12 | 0.80 | 670.90 | 106,068 | 非エネルギー鉱物 | 11.89 | 3.58 | 7.78 | 1.48 | -4.61 | 3,736 | 3,643 | 3,507 | 3,403 | 3,302 | 3,716 | 3,662 | 3,552 | 3,455 | 3,290 |
しずおかフ
| 5831 | -3.42 | 1,544 | 1,482 | -53 | 38 | 5.67 | 2,435,800 | 1,939,400 | 1,913,767 | 843,575 | 15.63 | 0.72 | 94.82 | 3,945 | 金融 | 24.02 | 17.06 | 19.32 | 6.27 | -0.24 | 1,500 | 1,455 | 1,357 | 1,289 | 1,207 | 1,497 | 1,456 | 1,383 | 1,314 | 1,229 |
住友商事
| 8053 | -3.48 | 3,545 | 3,462 | -125 | 73 | 5.07 | 4,974,900 | 3,576,520 | 3,609,403 | 4,381,780 | 8.42 | 1.13 | 411.63 | 78,235 | 流通サービス | 13.14 | 12.62 | 10.64 | 3.10 | -3.30 | 3,560 | 3,530 | 3,374 | 3,230 | 3,096 | 3,538 | 3,514 | 3,401 | 3,271 | 3,067 |
伊藤忠商事
| 8001 | -3.51 | 6,548 | 6,385 | -232 | 144 | 5.02 | 3,959,800 | 3,542,890 | 3,868,877 | 9,828,308 | 12.72 | 1.93 | 502.13 | 110,698 | 流通サービス | 10.72 | 13.51 | 8.31 | -3.96 | -3.87 | 6,579 | 6,603 | 6,478 | 6,092 | 5,786 | 6,537 | 6,582 | 6,448 | 6,187 | 5,767 |
三井物産
| 8031 | -3.55 | 6,675 | 6,522 | -240 | 174 | 5.38 | 4,763,200 | 4,291,330 | 4,541,603 | 9,824,549 | 9.75 | 1.56 | 669.93 | 46,811 | 素材産業 | 23.03 | 16.84 | 23.20 | 11.47 | -3.62 | 6,739 | 6,473 | 6,027 | 5,714 | 5,513 | 6,674 | 6,486 | 6,135 | 5,840 | 5,437 |
三井不動産
| 8801 | -3.57 | 4,298 | 4,181 | -155 | 121 | 4.84 | 3,646,900 | 3,788,250 | 3,947,827 | 4,048,693 | 18.10 | 1.34 | 231.17 | 24,706 | 金融 | 21.15 | 25.63 | 17.51 | 4.00 | -2.77 | 4,244 | 4,104 | 3,844 | 3,623 | 3,314 | 4,226 | 4,102 | 3,899 | 3,682 | 3,404 |
双日
| 2768 | -3.58 | 3,950 | 3,850 | -143 | 89 | 4.75 | 2,023,300 | 1,682,950 | 1,703,907 | 821,048 | 11.11 | 1.06 | 346.45 | 20,669 | 非エネルギー鉱物 | 21.45 | 17.02 | 15.30 | 2.80 | -0.82 | 3,933 | 3,825 | 3,581 | 3,380 | 3,266 | 3,911 | 3,819 | 3,639 | 3,471 | 3,260 |
野村ホール
| 8604 | -3.65 | 900 | 886 | -34 | 23 | 5.50 | 21,900,200 | 23,831,820 | 22,126,793 | 2,708,348 | 23.94 | 0.85 | 38.54 | 26,775 | 金融 | 39.50 | 44.24 | 45.45 | 9.16 | 0.54 | 910 | 857 | 777 | 691 | 625 | 900 | 860 | 792 | 724 | 656 |
RIZAP
| 2928 | -3.70 | 365 | 390 | -15 | 39 | 23.85 | 6,914,200 | 4,556,030 | 2,589,440 | 225,268 | 0.00 | 15.25 | -21.04 | 4,606 | 製造加工 | 46.62 | 115.47 | 32.20 | 14.37 | -24.56 | 453 | 430 | 351 | 324 | 249 | 440 | 430 | 376 | 328 | 276 |
フジクラ
| 5803 | -3.73 | 1,925 | 1,898 | -74 | 66 | 5.09 | 2,190,900 | 2,923,200 | 2,952,207 | 543,542 | 17.34 | 1.93 | 109.47 | 54,762 | 製造加工 | 73.81 | 56.47 | 74.77 | 21.82 | 2.43 | 1,962 | 1,809 | 1,420 | 1,265 | 1,221 | 1,932 | 1,774 | 1,529 | 1,367 | 1,239 |
三井住友フ
| 8316 | -3.77 | 9,080 | 8,772 | -344 | 196 | 5.29 | 14,316,600 | 9,720,670 | 8,272,270 | 12,160,682 | 14.05 | 0.93 | 624.36 | 105,955 | 金融 | 26.45 | 18.94 | 20.58 | 15.71 | 3.35 | 8,840 | 8,272 | 7,700 | 7,446 | 6,959 | 8,808 | 8,358 | 7,896 | 7,531 | 7,006 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました