中期 2024.03.21

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
第一商品 874618.78184215342027.0718,083,5004,373,4706,834,7205,30050.111.304.2943金融147.13159.04141.5724.2826.47187176136111104190171146125116
フォーサイ 233011.62376413435812.134,566,5008,022,88013,254,41013,938123.389.883.350消費者サービス516.42450.67516.4245.42-1.90384403233152115389365274198144
日本マイク 68719.487,8808,2007104989.422,315,2002,260,2302,281,630287,69776.657.68106.990電子テクノロジー134.29325.09132.9536.219.337,6827,6155,6594,4443,2617,7847,2996,0854,9163,778
スカパーJ 94129.381,0941,049904313.214,489,8001,736,4701,536,543283,31117.051.1961.53848消費者サービス50.9445.2962.1315.2711.83963935849763696981935865796720
アゴーラ  97047.5552574911.765,018,40010,650,4509,592,77713,4590.004.13-0.590消費者サービス147.83119.23137.50111.117.5555493429275549393229
コンコルデ 71866.7876179551236.917,387,5005,579,5904,334,377874,24614.520.8154.745,604金融22.5610.6024.658.143.90758757718699662765751727704664
TOWA 63156.229,68010,0805905747.812,911,9002,687,3603,249,330237,54352.225.34193.011,876製造加工47.80180.3940.0030.0612.129,3709,4368,2497,3175,2689,5949,2768,4667,3925,924
東京電力ホ 95016.0981685749456.74139,696,500121,539,74079,092,6601,294,8832.140.66548.4438,007公益事業21.0218.9218.368.126.51863814795743662845818790749683
千葉銀行 83315.831,2501,29772385.794,334,6003,486,1102,977,710887,97915.170.8985.494,164金融27.4115.6030.5911.336.051,2291,2221,1401,1111,0511,2451,2121,1631,1211,063
九州フィナ 71805.811,1151,16564466.874,529,3004,116,5503,904,010483,23920.850.7755.884,575金融43.2845.5750.6719.435.381,1061,1029839188001,1231,0901,010931822
東京エレク 80355.4738,41039,3402,0401,3625.415,961,9005,118,3404,856,96317,535,38651.3611.52767.9417,204製造加工63.9295.7757.2713.056.3237,20237,34632,32427,71424,07937,72836,59533,16829,39825,437
北洋銀行 85245.0544445822206.323,458,6004,125,5702,681,680169,41919.680.4423.282,867金融29.7519.5830.4831.23-1.51447422385379345449427398379352
ソフトバン 99845.019,0859,2634422745.2814,276,20010,931,36014,945,34310,668,9980.001.57-370.6363,339通信53.3651.6554.317.958.218,8208,8217,7176,8916,7258,9158,6497,9527,3246,809
三井物産 80315.016,9407,1083391955.086,430,0004,838,6304,749,1639,834,71910.621.70669.9346,811素材産業34.0925.1437.549.0213.066,6766,6116,2015,7905,5876,7696,5526,2455,9365,514
八十二銀行 83594.871,0021,04449375.991,724,6002,229,8001,720,983503,67114.300.5473.903,531金融33.5216.6438.3119.997.809989558598347831,007954890846784
三菱重工業 70114.7913,18013,4656154154.755,263,9004,394,3604,242,5074,312,59722.402.60601.4076,859電子テクノロジー63.7158.6072.0817.1412.9612,63412,16710,8079,4558,43512,80712,09711,0219,9458,703
REVOL 88944.7621221210.001,861,2001,510,1203,227,09013,5800.00-21.73-0.6817耐久消費財57.1429.4157.1437.500.0022221817172222191817
マネックス 86984.7590590441305.725,064,1004,068,6904,442,830221,60129.072.3331.101,491金融27.3259.7232.941.69-2.38893904824746648895890834765685
日立製作所 65014.7113,37013,6856153255.365,533,8002,898,1702,549,84012,111,47215.992.60859.83322,525製造加工31.7139.9635.5011.7612.1312,87312,81212,06210,98210,05813,05112,69912,08111,28410,257
名村造船所 70144.702,1792,185981507.2312,090,9009,277,9709,343,223144,67713.933.03159.152,213製造加工66.79140.3766.5417.8517.542,0032,0231,6671,3631,0522,0601,9601,7281,4661,169
SUMCO 34364.582,4912,500110866.188,142,2005,660,1806,914,647837,07513.701.53182.530製造加工19.8527.1914.5712.715.372,4052,3992,3312,2092,1032,4252,3942,3252,2392,145
しずおかフ 58314.111,4721,51960404.172,440,1002,094,5301,825,463801,79416.020.7494.823,945金融27.0721.8734.984.723.971,4651,4731,3951,3041,2221,4791,4611,4021,3331,245
野村マイク 62544.0818,91019,1107501,2225.912,344,1002,619,4302,370,007169,04419.468.31997.46513製造加工32.80217.9736.1132.341.0618,38218,79116,07813,3709,76118,72518,33416,38213,94711,059
サノヤスホ 70224.0419720682112.372,491,70010,079,0703,450,5536,68625.710.868.11932製造加工47.1449.2851.4739.19-4.19201181158147142203187166154145
めぶきフィ 71673.9948149219134.485,095,1003,913,9503,528,490444,12715.800.5831.155,971金融14.4715.8115.4313.254.39475470449447414478468455443417
三越伊勢丹 30993.972,3652,42093604.935,662,3002,885,4702,815,930889,18221.071.69114.989,745小売業57.7644.0560.8012.4011.992,2852,1981,9791,8091,6992,3122,1942,0291,8851,736
住友商事 80533.793,6343,721136813.755,631,0003,999,3403,751,5974,379,3379.051.21411.6378,235流通サービス21.6017.3822.522.039.443,5603,5423,4333,2663,1263,5913,5243,4303,3033,097
ダイフク 63833.683,5003,494124903.792,198,5001,989,3202,126,2871,274,05033.233.98106.4313,020製造加工25.1225.8222.044.867.643,3613,4283,1842,9332,8903,3973,3643,2143,0512,903
野村ホール 86043.6797798935243.6025,680,50022,283,82021,254,4202,810,27226.730.9438.5426,775金融55.7556.9855.0217.0410.38941894817714640949897826751674
スズキ 72693.526,5126,5822241573.592,799,6002,506,7702,993,8973,087,74813.521.54486.9770,012耐久消費財9.109.599.70-1.917.296,3206,4426,5376,2515,8666,3796,4146,4186,2555,920
大林組 18023.521,8871,91265503.504,494,5004,401,6603,807,4971,323,91319.971.3795.7015,876耐久消費財52.9238.3160.6333.077.961,8381,6561,4801,3691,3221,8471,6931,5331,4281,328
トヨタ自動 72033.373,8003,799124984.0845,118,20035,289,17038,861,28049,789,51711.421.82332.55375,235耐久消費財45.8338.1750.7510.1210.123,5953,5893,2712,9882,7023,6473,5423,3223,0762,784
JFEホー 54113.272,5592,62483583.759,333,3004,549,2005,079,8771,526,6258.810.72302.7264,241非エネルギー鉱物19.7115.0920.7812.357.452,5162,4732,3712,2592,1942,5352,4632,3812,2982,169
レーザーテ 69203.2142,24043,0601,3401,5493.388,647,7007,507,5907,618,7073,762,22370.9535.58607.42859電子テクノロジー21.1399.4921.476.3713.4740,63440,01539,18335,43228,78841,08440,02238,70135,62631,302
鹿島建設 18123.213,1453,18599863.351,819,1002,267,4902,322,1031,500,07014.471.47220.1319,396工業サービス29.6628.4339.0813.027.003,0892,9372,7642,5682,4253,1002,9612,7922,6352,421
MS&AD 87253.187,9888,0032472163.952,624,7002,731,7002,746,4033,851,05912.021.42668.5938,584金融46.7639.1850.156.284.007,7637,5776,7506,1345,7057,8157,5296,9376,3955,827
三井住友ト 83093.153,2963,336102823.144,103,6003,451,1103,083,3832,352,19625.740.87129.6622,465金融21.1310.8326.6011.895.743,2263,1503,0122,8752,7843,2513,1573,0342,9282,791
りそなホー 83083.1591192528283.1516,189,50016,489,59013,057,9072,095,75114.430.8764.1119,283金融27.577.5030.5111.252.01905871823795772908877837809773
みずほフィ 84113.103,0003,04392773.2519,190,00020,663,58015,878,9637,481,02211.780.84258.2351,212金融25.2314.2130.079.864.272,9542,8922,7412,6102,4802,9772,8982,7712,6532,486
NTTデー 96133.092,5002,53676623.193,323,7002,832,2203,183,0973,448,19927.772.4591.29195,106商業サービス28.7122.6730.707.447.662,4332,4262,2732,0602,0152,4572,3992,2802,1562,062
池田泉州ホ 87143.0539940612124.042,960,1002,847,5802,267,867110,43610.270.5039.660金融25.3125.7027.2713.411.50398389358350310399388367348320
日立造船 70042.961,3111,32238403.641,617,7001,367,4302,095,913216,39711.701.60112.9411,400工業サービス41.3951.4344.1726.156.441,2721,2381,0759749221,2821,2201,1141,026956
三菱商事 80582.963,5393,551102923.8117,051,40019,657,55021,036,06314,380,94416.421.89217.0879,706流通サービス56.6042.9061.099.8712.163,3853,2802,8922,5952,4643,4183,2432,9732,7302,462
三菱UFJ 83062.951,5441,57345403.04114,661,500101,719,45084,198,38317,693,6199.211.10172.40127,122金融29.7420.0432.534.493.351,5321,5481,4361,3391,2351,5451,5291,4541,3691,250
三井E&S 70032.931,9781,967562187.3224,217,90053,318,63036,987,100192,7337.291.69270.085,747製造加工174.34230.03216.7562.432.931,8871,9551,2619027061,9411,8411,4301,097837
東京海上ホ 87662.924,7484,7861361203.106,186,6005,516,1006,192,5979,194,45515.242.62314.1843,217金融36.7832.0339.096.838.334,5924,4524,1263,8263,5594,6284,4484,1913,9293,618
小松製作所 63012.904,6084,6061301144.256,445,8004,305,0703,742,9374,233,97710.931.71421.5664,343製造加工24.656.5223.986.799.694,3904,3604,1903,9383,9344,4404,3474,2084,0663,887
富士フイル 49012.8610,34510,4302902032.921,500,0001,318,5401,602,2404,067,12917.501.51596.7473,878ヘルステクノロジー23.9318.9622.759.967.6710,0399,7999,5059,0218,77810,1159,8239,5159,1838,742
ディスコ 61462.8352,10052,9601,4601,9973.122,741,7002,261,6502,136,3905,579,99477.4516.49687.334,553製造加工61.32108.0958.2320.347.1050,75649,70644,39237,69631,51451,33249,31844,90639,66433,135
ファースト 99832.8146,28046,8601,2809913.131,651,0001,679,8501,544,88314,326,13645.137.891,054.1659,871小売業36.0638.2329.9911.208.3545,28843,91941,12338,34636,34645,52243,78141,53939,26736,580
ZOZO 30922.743,9104,0171071003.091,933,6001,837,3201,598,4871,128,31129.5315.73136.041,555小売業27.7740.9229.2516.988.773,8713,6143,4363,2523,0513,8893,6733,4803,3133,175
三井住友フ 83162.718,7218,9122352112.7111,974,50010,749,0208,738,70311,575,05914.280.94624.36105,955金融28.4715.9132.258.683.398,6798,5537,9477,5417,0668,7398,5188,0847,6797,118
日本郵政 61782.691,5351,56341323.0310,248,1009,885,2708,670,6575,265,83519.010.5482.20227,369金融22.3625.6024.3010.394.171,5181,4751,4201,3581,2311,5251,4811,4271,3631,278
楽天グルー 47552.6985687323334.4636,931,20030,866,83037,428,0901,822,1680.002.24-180.060小売業40.8239.8550.5310.527.79824811723648603839801738683649
ウェルスナ 73422.671,8191,843481124.192,192,5002,152,6104,467,307105,424245.737.507.630金融-1.9764.5517.84-20.53-0.911,8172,0411,8951,6841,4861,8401,9491,8891,7421,601
清水建設 18032.641,0041,02626282.835,638,1004,901,0105,257,137694,587129.000.897.9519,869工業サービス6.83-2.1013.4212.439.32980926953964962989947946953935
信越化学工 40632.606,8456,8681741683.418,183,4006,794,9606,669,40313,322,98625.783.58266.5725,717素材産業21.7752.2820.9212.046.386,6226,4956,1105,6055,0906,6776,4716,1475,7375,220
ゆうちょ銀 71822.601,7001,71944352.6811,502,50010,164,2108,208,8406,058,20718.360.6693.5811,807金融18.6030.5921.9711.194.151,6621,6251,5501,4871,3351,6761,6271,5631,4881,381
ミネベア 64792.593,0003,02877783.361,109,2001,657,1401,547,3331,195,14918.361.95165.1987,752製造加工8.2023.974.090.602.642,9433,0483,0172,8632,7122,9743,0142,9862,8882,753
SCREE 77352.5819,03018,8904758653.483,171,3004,117,6105,170,0401,793,12730.525.97635.295,987製造加工68.66170.0561.182.385.5618,26618,74516,55713,29210,40718,43718,27016,64614,24311,528
良品計画 74532.582,3852,42861643.082,640,4002,751,9403,170,637622,59723.002.43105.8010,074非耐久消費財4.7228.035.632.237.912,3412,3412,3122,2652,0002,3582,3292,3022,2242,053
野村総合研 43072.464,2254,2961031132.861,780,7001,432,6501,527,5272,435,73930.536.37140.7517,394テクノロジーサービス2.707.137.114.554.374,1864,2294,2734,1684,0654,2224,2274,2204,1654,030
DMG森精 61412.393,9563,979931293.571,786,6001,927,5501,523,253485,29215.513.18256.620製造加工50.1250.1246.5017.979.613,9773,6533,2822,9462,7363,9263,6783,3643,0872,797
レゾナック 40042.393,6003,601841122.871,360,4001,735,9802,084,460636,8490.001.18-104.650素材産業29.1647.3425.4910.397.783,4673,5083,2012,9482,6503,4973,4243,2423,0212,772
三菱ケミカ 41882.1394494920182.467,157,5008,465,1307,677,9531,319,9937.710.86128.5968,639素材産業9.80-1.191.909.935.98918876879902885919885884888874
フジクラ 58032.092,1002,09843663.631,887,0002,139,8502,992,757566,42519.162.14109.4754,762製造加工92.0873.9294.6619.868.452,0051,9061,5441,3211,2532,0241,8831,6401,4471,289
アドバンテ 68572.096,6716,7471382732.6213,661,90015,183,94017,327,1134,878,48464.1713.48105.446,544電子テクノロジー49.9072.6736.060.102.836,6016,8676,3145,3964,9996,6666,7196,3125,7214,999
三菱HCキ 85932.031,0741,08022202.165,254,5004,901,5704,139,6471,519,57914.021.0177.248,648金融13.673.5015.992.666.611,0441,0391,0299969541,0531,0401,0251,000943
双日 27682.014,0304,07080882.831,586,1001,834,2801,707,593820,43111.751.12346.4520,669非エネルギー鉱物28.3917.9427.756.547.053,9583,8903,6793,4323,3033,9783,8773,7093,5303,304
海帆 31331.971,2161,24524834.25856,4001,584,1302,683,22761,8180.00162.30-29.2862消費者サービス53.51109.2430.6432.030.241,2371,2291,0038937371,2331,1881,060930773
INPEX 16051.922,2682,31144612.758,431,0008,787,1809,109,2102,563,8938.060.00286.870エネルギー鉱物18.853.8719.9913.1710.472,2202,0992,0432,0411,9672,2322,1262,0672,0331,941
JVCケン 66321.7394594016333.001,592,4002,302,1202,221,187151,06112.641.5674.6916,277耐久消費財28.0743.0724.6731.658.67913840770740658915851793744664
クラレ 34051.711,5811,60627331.871,485,8001,623,0701,775,390528,48112.670.75126.800素材産業12.86-6.9012.036.116.011,5691,5181,5191,5261,5231,5701,5301,5211,5221,481
三井不動産 88011.704,8294,844811373.335,775,4004,948,2704,296,6634,447,40020.971.56231.1724,706金融40.3744.9441.0217.7216.444,5294,2503,9793,7013,3744,5954,2864,0303,7793,473
積水ハウス 19281.653,4553,45956642.012,505,8002,819,3002,722,2032,221,93911.191.28309.370金融9.2914.5714.354.824.223,3753,3643,3393,1803,0383,3963,3603,3053,2103,062
スルガ銀行 83581.6187988614272.621,408,0001,529,2101,696,970164,21682.860.6210.691,535金融14.0336.7313.4410.473.26868826828778683872839816775700
九州電力 95081.601,3601,36922392.802,828,9003,636,8402,671,663636,7622.991.34457.6221,096公益事業35.0930.3339.0620.048.651,3291,2571,1631,0841,0121,3331,2641,1841,1121,029
日本コーク 33151.56130130283.133,670,30013,673,7306,587,37337,25211.730.7011.081,046エネルギー鉱物12.075.697.449.24-1.52128128126122117129129126122117
ブリヂスト 51081.546,5906,5951001322.762,727,2002,088,3302,402,8404,538,00413.751.35480.220耐久消費財12.5410.1410.274.907.396,3456,3276,2976,1105,9566,4056,3206,2656,1465,946
ヤマハ発動 72721.491,3931,39521322.846,109,6005,312,4606,007,0271,427,6258.541.23163.450耐久消費財11.335.987.581.644.851,3611,3591,3781,3181,3111,3691,3631,3591,3361,290
レンゴー 39411.481,1831,19818312.391,152,4001,529,5301,575,313292,2028.250.80145.1122,548素材産業26.8515.7029.2614.702.831,1791,1021,0249839591,1811,1191,0501,008969
伊藤忠商事 80011.486,5506,603961431.985,794,4003,792,3704,011,6579,664,92413.151.99502.13110,698流通サービス14.5018.3315.14-1.006.216,4586,5276,5616,1625,8416,4946,5046,4396,2165,810
第一生命ホ 87501.473,8233,80855912.733,572,7003,419,2503,573,1933,690,17914.091.30270.3360,997金融26.0524.3229.4610.544.873,6973,5573,3203,1983,0063,7213,5693,3863,2383,066
ENEOS 50201.4472573110162.0814,824,80017,432,35018,036,7572,068,4198.680.7784.4144,617エネルギー鉱物29.7019.8331.9711.538.39714668633602565712674641612577
大和証券グ 86011.421,1861,17617282.496,525,8006,645,9006,429,2971,569,15517.291.2168.7214,731金融23.9933.1223.536.917.451,1341,1091,0661,0048951,1421,1071,0661,008918
東ソー 40421.402,0912,10629391.631,375,1001,912,3402,834,190660,76214.770.91142.5814,266素材産業16.655.2818.295.382.862,0692,0491,9711,9161,8662,0762,0391,9841,9371,884
本田技研工 72671.391,8931,89026412.2523,704,80019,782,83018,876,0379,585,8529.940.84190.12197,039耐久消費財28.059.0431.078.378.061,8241,7861,6971,6121,5741,8361,7801,7121,6481,555
北海道電力 95091.3976376611212.551,433,3002,093,8701,626,530155,0143.080.79248.5810,005公益事業23.8710.8326.8220.673.52766713674655639758720686663631
旭化成 34071.341,1281,13515212.044,318,3004,505,1604,682,8901,553,2580.000.95-71.2848,897素材産業8.6716.368.887.485.241,1191,0751,0811,0419971,1161,0851,0691,0461,018
マツダ 72611.341,7811,78024532.396,711,3006,848,6706,941,5571,106,0445.480.78324.9648,481耐久消費財14.36-0.0316.381.5710.531,7071,7181,7401,6571,5641,7221,7101,7091,6651,562
リクルート 60981.336,6936,622871963.534,199,5004,324,6204,336,79010,333,40130.796.43217.5658,493テクノロジーサービス12.0538.2513.6810.045.116,4586,2646,1055,6595,2146,5016,3056,0815,7645,354
中国電力 95041.321,1491,15315262.302,118,5002,494,6202,440,623409,9803.150.93366.0312,885公益事業16.3214.7818.9016.007.261,1381,0561,0321,0159811,1311,0721,0391,012965
T&Dホー 87951.292,7202,71535822.121,967,2002,244,1702,380,1271,374,02714.911.50184.0812,596金融20.758.8425.446.454.322,6522,6312,4882,4262,3502,6692,6162,5212,4462,321
フィンテッ 87891.277980143.85951,3001,343,2603,155,32715,9049.571.928.39153消費者サービス33.3333.3333.336.671.2779817166647978736965
東急不動産 32891.241,1891,18515332.545,160,3004,071,7303,344,583841,96213.431.2388.2421,614金融31.2325.2431.9020.3716.181,1141,0281,0069619141,1251,0461,006970913
キヤノン 77511.194,5004,51753861.833,704,6004,101,2704,045,9274,469,5150.001.33264.550電子テクノロジー24.7824.8822.417.324.274,4294,3914,1063,9033,7784,4534,3634,1713,9863,776
神戸製鋼所 54061.182,0782,09325542.238,399,9006,631,1408,219,777816,2566.130.90341.2738,488非エネルギー鉱物14.78-0.2621.233.086.952,0262,0352,0111,8791,7502,0422,0221,9851,9041,717
東北電力 95061.171,1611,16914303.142,439,8003,099,6303,090,757577,5211.951.06598.2124,528公益事業24.3610.0827.3416.438.241,1531,0601,0149849631,1441,0771,029997945
大和ハウス 19251.154,5894,57552831.701,992,0002,003,0001,908,0772,933,5668.401.32544.6949,768耐久消費財5.8812.009.794.726.594,4324,3614,4184,3164,1014,4614,3824,3654,2884,088
住友不動産 88301.145,3195,303601523.633,106,1001,998,2301,610,9532,484,86214.621.40362.7312,957金融26.9635.9425.1312.4918.504,8984,5994,5984,3584,0384,9854,6784,5594,3804,109
タイトルとURLをコピーしました