中期 2024.03.27

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フォーサイ 23306.7642044228556.762,847,7005,361,4909,687,21715,407132.0510.573.350消費者サービス559.70481.58569.7033.9417.55423419262166122420385297216155
アイフル 85155.6141743323126.256,775,0002,190,4402,618,560199,76910.531.1941.132,180金融13.3511.6015.783.107.18418411400389371419412403392382
住友不動産 88305.245,2965,5022741636.012,911,8002,339,6801,721,2172,492,91915.171.45362.7312,957金融31.7241.2230.9116.7412.295,3474,7534,6714,4244,0765,2974,9034,6774,4564,158
スズキ 72694.666,8757,0703151724.873,201,4002,194,7502,622,1703,290,74814.521.65486.9770,012耐久消費財17.1916.6918.685.9312.896,8016,4846,5856,2935,9116,7956,5626,4836,3025,957
野村総合研 43073.194,2404,3341341174.301,734,4001,548,0101,515,0432,437,48130.816.43140.7517,394テクノロジーサービス3.617.815.974.114.564,2464,2464,2624,1894,0784,2494,2314,2224,1704,038
りそなホー 83083.0895296729305.6625,855,00016,624,48014,128,6402,216,40415.090.9164.1119,283金融33.4114.8235.8118.025.82946897839801778944902854820780
東急不動産 32893.021,2081,22936333.694,376,8004,283,2003,388,720844,47913.921.2788.2421,614金融36.0532.9536.8520.6810.581,1951,0701,0239749231,1891,0971,035988924
第一商品 87462.9920420762213.646,748,5007,332,0407,971,6636,41248.251.254.2943金融137.93140.70146.4313.1115.64213182146116106206185155132120
良品計画 74532.882,3922,46169664.583,545,3002,533,5002,979,700629,56723.312.46105.8010,074非耐久消費財6.1528.413.717.665.902,4132,3622,3112,2822,0212,4082,3562,3182,2382,067
TDK 67622.847,4287,6282111963.882,198,9001,850,3601,906,2072,814,42029.951.98255.18102,908電子テクノロジー16.1039.9413.95-3.472.337,5047,6397,6067,0466,2307,5187,5807,4667,0676,450
KOKUS 65252.643,8053,8851002114.872,320,4002,480,6503,199,480869,83235.795.56108.562,429製造加工35.9383.6021.41-20.715.863,8214,0754,0693,51903,8183,9833,9343,5030
TOPPA 79112.523,7993,826941043.181,636,1001,530,0301,657,6931,135,52822.970.94166.5653,946商業サービス-1.655.95-2.874.946.543,7393,5943,7973,7293,5213,7353,6553,7063,6783,476
LABOR 55862.491,8701,894462739.01835,5004,712,1904,268,40730,3450.0013.340.0056テクノロジーサービス157.3489.59160.1680.04-7.831,9231,8271,1961,01501,9171,7671,3901,1840
スルガ銀行 83582.4088289721253.062,040,8001,352,9901,654,490167,79483.890.6210.691,535金融15.4438.0016.9514.412.51890849833788691887856827784708
めぶきフィ 71672.3850651212143.537,094,4004,318,5103,700,037468,52516.450.6031.155,971金融19.1421.6920.1713.749.23503481455450417501481463448421
積水ハウス 19282.353,4243,47880653.393,121,9002,429,6502,649,5832,229,12211.251.28309.370金融9.8915.1312.813.334.013,4423,3843,3513,2033,0513,4333,3863,3253,2283,076
パン・パシ 75322.183,9554,07687983.872,520,5002,017,8801,920,4232,384,25631.435.36130.0717,107金融22.5129.7321.5614.856.874,0023,6853,4833,3673,0963,9883,7503,5563,3883,157
三井不動産 88012.134,8434,8841021413.394,970,5005,195,3804,220,7934,453,00221.141.57231.1724,706金融41.5247.8742.1016.798.534,8434,3974,0723,7643,4174,7924,4694,1503,8613,527
アコム 85722.13402408992.491,756,9001,375,5002,368,017625,54912.231.1033.395,333金融15.9215.0718.384.804.45403390382364357402393383371360
MS&AD 87252.108,2618,1731682133.371,930,6002,160,5402,784,6873,890,78112.281.45668.5938,584金融49.8845.7951.0714.956.568,0067,7436,9326,2385,7697,9997,6907,0966,5195,913
第一三共 45681.974,9034,972961232.114,500,4004,293,1904,304,9239,242,44951.276.5997.0317,435ヘルステクノロジー26.1320.0727.650.571.914,8994,8794,7124,3714,3134,9024,8574,7024,5194,384
三菱地所 88021.952,7102,74953834.077,432,0007,536,2907,054,6103,455,82825.371.65108.7010,655金融42.8940.7341.1725.307.452,7092,5132,2642,1161,9692,6952,5202,3272,1782,035
イオン 82671.953,5753,61569602.182,405,8001,827,2702,543,0733,023,28271.193.1150.81160,404小売業13.7220.4613.470.642.063,5743,5703,5503,3403,1623,5793,5703,5073,3813,207
リクルート 60981.926,5606,6831261963.114,436,1004,059,9604,270,36710,278,05831.076.49217.5658,493テクノロジーサービス13.0843.3513.5011.612.526,6216,3926,1555,7515,2596,5986,4096,1605,8305,403
スカパーJ 94121.721,0461,06518454.831,587,9001,976,0801,666,130310,78517.311.2161.53848消費者サービス53.2449.3755.7019.6612.461,0519688767787071,040974893816733
ヒューリッ 30031.631,5401,55525362.472,931,5003,101,1702,502,4931,167,57812.511.55124.361,357金融5.2114.596.220.911.871,5441,5161,5471,5021,3881,5431,5291,5241,4881,406
JVCケン 66321.6194294415312.051,026,6001,795,2602,024,253155,96512.701.5674.6916,277耐久消費財28.6133.9027.4031.113.62946885786752667938882815760675
日立製作所 65011.5913,80014,0202203292.693,167,7002,986,1502,605,72712,801,83516.382.66859.83322,525製造加工34.9445.1837.658.9810.0913,82013,04012,30511,18610,17313,72613,08312,34311,48110,398
千葉銀行 83311.531,2881,29820362.072,911,9003,146,2303,034,413926,02015.180.8985.494,164金融27.4618.4428.987.956.351,2911,2421,1601,1201,0591,2811,2371,1821,1341,072
三井住友フ 83161.508,9909,0611342062.5810,648,1009,548,3609,070,10011,940,57314.520.96624.36105,955金融30.6222.0333.0511.674.888,9898,7218,0957,6167,1338,9558,6808,2217,7817,192
東京エレク 80351.4939,00039,5105801,2502.453,638,0004,312,9704,803,79318,202,95351.5811.57767.9417,204製造加工64.6394.9254.227.337.3339,16638,00333,40228,48124,47238,89437,43234,04930,14625,973
レオパレス 88481.414995057163.022,963,9002,264,0003,406,427163,4617.196.8189.293,991金融18.5454.9119.6718.821.41503485442430375501483455429394
大和ハウス 19251.354,5764,59461791.492,191,3001,896,1201,868,2932,934,2158.431.33544.6949,768耐久消費財6.3213.359.124.585.324,5674,4024,4184,3394,1214,5454,4424,3944,3094,107
参天製薬 45361.341,5141,50720292.061,640,5001,583,4301,590,287556,78119.831.9376.224,144ヘルステクノロジー6.928.859.04-3.403.861,4821,4691,4881,4351,3671,4851,4761,4701,4381,373
NTTデー 96131.332,4482,47033612.282,739,3002,789,3902,937,6033,451,00327.062.3891.29195,106商業サービス25.3822.7623.752.921.672,4822,4412,3032,0882,0242,4622,4222,3082,1802,078
ニッスイ 13321.3398599613191.972,403,0001,817,1301,805,297306,66413.521.4373.719,515非耐久消費財31.5835.5430.075.344.31984956895820763984955905847777
テルモ 45431.305,5605,631721402.992,626,9002,250,1902,095,5674,106,46042.343.77133.0430,207ヘルステクノロジー22.7341.7321.51-2.91-1.425,6145,7455,4485,0174,6535,6175,6565,4505,1304,781
シチズン時 77621.291,0151,02113192.271,640,6001,652,5301,868,420246,32711.121.1891.8412,256電子テクノロジー21.409.7820.83-6.071.691,0141,0099909269101,0121,008985950899
伊藤忠商事 80011.296,5606,619841311.773,830,0003,648,5303,869,1039,716,91013.182.00502.13110,698流通サービス14.7720.0014.12-2.062.866,5896,5156,5906,2135,8766,5676,5306,4616,2445,840
ゆうちょ銀 71821.271,7001,71222362.0011,227,10010,080,0108,666,1136,110,65118.290.6593.5811,807金融18.1230.1518.6110.421.941,7101,6581,5701,5011,3481,6991,6541,5851,5051,394
デンソー 69021.272,9282,94937652.087,304,2007,718,0008,202,5909,067,33230.202.0297.64164,572製造加工37.1618.2939.767.104.982,9302,8002,5982,4292,4192,9132,8012,6452,5182,388
ファースト 99831.2346,66046,9305709622.171,577,6001,501,4501,514,81014,813,31245.207.901,054.1659,871小売業36.2743.7832.427.712.2446,93844,69241,96338,88136,62846,60244,82042,33839,85836,987
任天堂 79741.238,3708,4101021541.944,146,7003,419,1704,971,4079,661,95019.804.32424.817,317耐久消費財16.3736.6118.53-0.322.098,3648,3268,3357,6296,9478,3558,3398,1677,7407,162
第一生命ホ 87501.223,9423,97948882.063,593,4003,310,8203,541,8533,827,83614.731.36270.3360,997金融31.7129.9934.5818.428.543,9003,6703,3883,2323,0353,8963,6873,4663,2913,099
ブリヂスト 51081.226,6906,725811331.821,974,6002,221,8202,468,5074,679,14014.021.37480.22125,199耐久消費財14.7613.1415.954.905.696,6896,3876,3526,1495,9776,6466,4496,3316,1905,976
レーザーテ 69201.2042,60042,8705101,4232.265,305,2007,277,8007,301,7803,803,70570.6435.42607.42859電子テクノロジー20.5981.2713.384.317.6342,67840,48539,81636,11129,20242,30740,86739,27536,16031,744
東京海上ホ 87661.174,7304,760551091.655,288,8005,069,1806,237,1809,261,68415.152.61314.1843,217金融36.0434.4636.3112.804.854,7434,5334,2133,8833,5914,7124,5414,2713,9913,662
北洋銀行 85241.124514535182.682,615,2002,847,1302,741,850175,24819.470.4323.282,867金融28.3322.1027.9730.172.95454442393382349451435406384356
三越伊勢丹 30991.052,4902,50526592.033,509,7003,306,3102,793,527953,36421.811.75114.989,745小売業63.3045.3964.5318.0810.992,4762,2732,0471,8431,7202,4572,2922,0971,9321,766
オリックス 85911.053,3553,37335651.944,554,7004,291,0404,168,9873,779,45113.991.18241.4234,737金融26.9519.9527.527.732.373,3573,2333,0472,8672,7673,3423,2373,0842,9432,784
FOOD  35630.962,9102,94828832.371,672,9001,324,0101,673,020343,46232.774.7890.657,134消費者サービス3.0015.813.20-3.50-4.012,9732,9892,9882,8882,8092,9692,9912,9662,9152,896
本田技研工 72670.961,8921,89818421.5918,653,00018,956,82017,890,4909,662,9919.980.85190.12197,039耐久消費財28.599.5831.625.153.891,8941,8091,7251,6241,5851,8811,8171,7391,6671,568
みずほフィ 84110.953,0653,07429731.7715,768,00016,143,09016,152,4377,715,47711.900.85258.2351,212金融26.5019.1529.0212.274.123,0612,9542,7842,6322,5003,0462,9532,8152,6852,509
コンコルデ 71860.917817857222.715,848,5005,165,8704,503,253924,75414.330.8054.745,604金融21.0013.7222.714.774.04789766728703667781763736710669
九州フィナ 71800.881,1431,14110432.702,849,1003,202,1703,896,873505,18520.410.7655.884,575金融40.2743.4640.5816.533.681,1551,1351,0099288131,1411,1101,031948835
日本郵政 61780.881,5411,54714322.019,482,2009,588,5208,813,8835,312,55718.810.5382.20227,369金融21.1027.6523.238.453.311,5511,5001,4401,3681,2421,5411,5031,4451,3771,288
アシックス 79360.836,9507,159592283.961,758,8001,438,3901,692,6301,295,82537.226.40192.558,927非耐久消費財66.4135.0858.2414.547.647,0386,6045,6605,2564,9877,0276,5795,9545,4864,980
三菱電機 65030.822,5612,57521611.896,999,1006,182,3306,713,0875,434,83820.791.68123.84149,655製造加工28.2138.0728.699.303.772,5602,4682,3022,1442,0292,5502,4612,3292,1942,036
マツダ 72610.811,7861,80715502.764,645,6005,382,0206,507,8031,118,0115.570.79324.9648,481耐久消費財16.133.2621.03-1.715.731,7921,7191,7501,6691,5761,7821,7391,7221,6751,571
住友商事 80530.783,7193,72629731.484,890,1003,881,7903,741,4504,513,7109.061.22411.6378,235流通サービス21.7622.0021.012.175.253,7153,5693,4733,2983,1463,6893,5863,4723,3353,121
日本コーク 33150.78128129173.943,138,9005,139,9006,742,19037,54311.640.6911.081,046エネルギー鉱物11.212.388.4011.211.57129130126122118129129126123118
アドバンテ 68570.766,7266,805512592.379,554,10012,840,42016,649,7734,968,53964.7213.60105.446,544電子テクノロジー51.1962.6039.56-4.883.786,7176,8256,4505,4995,0436,7306,7196,3715,7975,066
池田泉州ホ 87140.754004053122.252,932,5002,524,1202,341,350111,27610.240.5039.660金融25.0022.7325.3910.661.76404397364353313403393373352323
セブン銀行 84100.74300301240.848,932,6007,638,1906,482,533348,3718.811.4134.171,016金融0.23-5.641.38-0.170.57300299301301300300299300300296
日本たばこ 29140.733,9783,99829401.187,606,1004,896,1705,676,5677,047,94314.721.85271.7053,239非耐久消費財9.6815.3511.401.162.513,9753,8953,8853,8063,5113,9693,9173,8713,7653,543
株式会社S 72700.723,4813,48825821.413,022,4002,806,9903,428,0932,578,1817.661.27455.4237,521耐久消費財33.1319.4536.893.596.673,4533,3093,1772,9192,8213,4363,3203,1793,0182,831
商船三井 91040.684,8104,758321262.696,481,7006,533,4505,984,0431,705,1726.240.89764.088,748交通・輸送-0.8110.814.09-10.98-1.044,7154,8615,0704,6304,2484,7374,8484,8854,7014,358
旭化成 34070.661,1401,1398200.973,292,2004,357,1404,160,0601,553,2580.000.95-71.2848,897素材産業9.0519.7010.007.412.291,1331,0921,0841,0501,0011,1301,1011,0791,0521,023
ラウンドワ 46800.647927905231.782,230,7002,967,3702,593,923228,63616.483.6248.082,062消費者サービス42.6038.1141.3213.67-5.84797766706635603796771715665622
住友電気工 58020.632,4052,40915471.332,516,6002,669,5702,744,6801,853,00613.990.99172.20289,191製造加工32.7330.4335.539.504.062,3832,2802,1281,9631,8552,3782,2852,1542,0261,900
キヤノン 77510.604,5054,51227791.432,919,1002,956,9603,771,8434,469,5150.001.33264.550電子テクノロジー24.6423.1124.474.201.854,5044,4334,1693,9373,7984,4904,4084,2204,0263,804
大和証券グ 86010.591,1911,1947261.515,961,3005,765,1206,256,3231,611,10717.551.2268.7214,731金融25.8837.2427.448.555.381,1891,1281,0801,0189061,1821,1351,0841,023929
三井物産 80310.567,1747,127401742.554,879,6004,399,8904,734,78310,347,59510.651.71669.9346,811素材産業34.4528.8834.987.177.247,1186,7326,3225,8605,6397,0486,7396,3746,0275,577
ディスコ 61460.5355,44055,2902901,9141.942,242,9002,288,0402,215,6635,894,20780.8617.22687.334,553製造加工68.41103.4257.5215.6710.1854,48851,43345,93438,76832,20154,26351,15946,38140,83433,987
三菱HCキ 85930.511,0871,0886181.244,305,3004,033,9204,191,6471,549,72614.121.0277.248,648金融14.467.0914.724.574.071,0841,0491,0371,0019601,0781,0541,0341,007949
日本製鉄 54010.513,7663,76419721.1810,062,9008,462,7109,105,1703,482,3056.330.83670.90106,068非エネルギー鉱物15.604.2418.404.413.293,7533,7093,5963,4543,3503,7433,6873,6003,5003,330
小松製作所 63010.474,5104,506211051.293,355,5003,937,4303,742,6674,198,03210.691.68421.5664,343製造加工21.957.8221.985.212.884,5084,3964,2423,9693,9574,4784,3924,2494,0983,910
三菱商事 80580.453,5473,53816821.4212,999,50017,502,76019,053,59714,797,90416.361.88217.0879,706流通サービス56.0346.4057.356.124.063,5463,3412,9872,6452,4963,5163,3423,0572,7932,504
ACCES 48130.451,7601,78281116.983,061,6002,591,0901,702,41766,2870.002.96-7.390テクノロジーサービス116.26128.17119.7363.797.801,7461,4561,0939319111,7261,4761,2081,043949
東京瓦斯 95310.433,5623,51115922.441,321,1001,518,8301,508,9701,404,9086.590.98532.8815,963公益事業8.204.379.316.75-0.093,5283,4323,3623,3653,3323,5133,4443,3893,3603,259
三共 64170.411,7031,7067401.983,071,6002,203,2402,510,277426,8928.511.60203.25864製造加工5.2220.653.42-2.762.031,7021,6871,7571,5841,4131,6991,7021,6961,6111,464
SBIホー 84730.394,0754,09116801.133,781,5002,527,4902,519,4231,127,68214.451.10316.8418,756金融29.4226.1130.701.563.284,0833,9673,8333,5173,2474,0653,9723,8153,6023,350
日立造船 70040.381,3351,3305401.511,358,3001,143,3401,912,677220,10511.781.61112.9411,400工業サービス42.2555.0143.3215.553.911,3211,2701,1049969321,3151,2541,1451,048970
双日 27680.374,0804,08315801.331,681,4001,599,3001,657,453830,71211.791.12346.4520,669非エネルギー鉱物28.8021.6628.195.233.294,0683,9333,7383,4713,3284,0523,9403,7623,5713,334
T&Dホー 87950.372,7152,72410761.552,066,2001,981,9602,407,9931,380,17914.961.51184.0812,596金融21.177.2423.658.503.222,7202,6692,5182,4342,3662,7092,6502,5502,4672,336
ルネサスエ 67230.362,6702,66510911.7816,639,50015,553,00021,119,4634,611,53314.312.37189.630電子テクノロジー8.5818.583.682.965.762,6242,5702,5342,4732,4712,6202,5672,5342,4852,361
三菱UFJ 83060.351,5701,5716371.6685,351,80084,722,52085,220,93718,307,5389.201.10172.40127,122金融29.6221.8830.374.732.681,5781,5631,4611,3541,2481,5691,5451,4721,3851,263
八十二銀行 83590.341,0371,0384332.041,576,8001,616,0501,730,900517,33114.220.5473.903,531金融32.7522.8434.0016.634.531,0389858808427921,030981912861794
しずおかフ 58310.311,4721,4805371.942,364,9001,901,2201,830,503822,95915.610.7294.823,945金融23.8118.8427.000.990.581,5001,4801,4151,3151,2321,4861,4721,4161,3451,255
東京電力ホ 95010.268988952413.2081,520,800136,926,98084,849,9671,390,2132.240.68548.4438,007公益事業26.3831.1723.1012.146.85877831802753669879840804759690
ENEOS 50200.217307282151.0912,663,40016,366,08016,140,2102,106,0168.640.7784.4144,617エネルギー鉱物29.0821.9230.3912.982.67731686644609570726693654621583
ソフトバン 94340.202,0302,0274290.9112,155,5009,457,9908,803,6609,557,39522.584.3190.7154,986通信15.2018.9215.832.142.402,0291,9821,9671,8661,7412,0221,9901,9491,8801,781
丸紅 80020.152,6602,6444612.577,867,2007,139,7006,866,8204,464,2079.931.64266.5145,995素材産業17.8010.7018.543.875.442,6562,5262,4852,3882,3842,6302,5442,4792,4192,302
東急 90050.131,9201,9033482.465,948,6003,058,8802,429,5171,251,57922.181.5885.8023,763交通・輸送10.329.1511.425.66-3.891,9981,9461,8261,7821,7701,9641,9371,8611,8131,780
日本マイク 68710.128,1908,300104727.731,939,5001,723,3102,402,360315,35377.597.77106.990電子テクノロジー137.14302.72132.1716.909.358,2067,8516,0104,6783,3898,1567,6026,4005,1693,952
いすゞ自動 72020.092,1382,1322400.753,946,6003,856,3403,749,2101,625,4668.891.26239.9344,495耐久消費財15.8710.9318.97-2.093.222,1202,0662,0621,9541,8812,1122,0752,0411,9811,895
トヨタ自動 72030.083,8753,8533901.1735,165,50032,695,79034,129,60351,889,48311.591.84332.55375,235耐久消費財47.9141.7650.808.547.813,8413,6553,3573,0372,7403,8103,6443,4003,1352,826
野村ホール 86040.069829811231.5818,061,30020,369,89021,322,5402,888,62926.500.9438.5426,775金融54.4361.0254.7414.823.93983921841730649975925849768686
大林組 18020.051,8921,8851471.544,839,6003,906,9703,897,0171,356,89419.701.3695.7015,876耐久消費財50.8040.7853.9431.363.831,8961,7491,5281,3951,3361,8811,7581,5861,4641,350
東ソー 40420.022,1182,1101350.971,258,4001,632,8702,687,557669,35414.800.91142.5814,266素材産業16.909.2717.882.281.692,1112,0621,9861,9281,8762,1042,0632,0031,9511,893
タイトルとURLをコピーしました