中期 2024.04.04

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京電力ホ 95019.429261,013874711.41206,505,300111,555,730100,344,6001,482,4982.530.77548.4438,007公益事業42.9170.7734.0929.4810.63938871817770682946884832779705
スルガ銀行 83588.9090194277309.033,393,1001,634,7701,572,107162,89888.090.6510.691,535金融21.2451.4519.3920.615.25884874833802702893869839795718
富士石油 50176.0751154231259.608,448,7004,318,6102,200,29339,3793.970.59136.57690エネルギー鉱物46.4978.2942.6360.8319.65488421382368336499439398373346
北海道電力 95095.4491196150336.947,480,1003,968,8802,567,513187,1263.871.00248.5810,005公益事業55.5056.3147.3941.3020.13879797712675652893808740697652
九州電力 95085.201,3851,42671436.895,662,3002,645,1202,999,297640,7803.121.40457.6221,096公益事業40.7754.0635.8115.565.861,3631,3361,2251,1221,0361,3741,3301,2451,1581,061
花王 44525.146,2016,0992981097.015,121,1001,943,8101,642,7402,696,18964.632.8894.3734,257非耐久消費財4.9210.413.555.897.555,8205,6935,7085,7275,5945,8665,7305,7135,6885,617
TOWA 63154.8410,32010,6104905686.412,820,2002,395,5002,993,827253,31354.975.62193.011,876製造加工55.57140.0559.071.2410.7510,3829,7788,8937,8065,64910,3099,8259,0037,8796,319
KOKUS 65254.464,4104,5651952406.714,568,0003,063,9402,905,4231,016,25142.056.54108.562,429製造加工59.73115.7453.700.8818.114,3473,9834,1703,62204,3444,1264,0083,5900
REVOL 88944.3524241213.043,199,0001,984,7603,702,53714,8740.00-23.71-0.6817耐久消費財71.4350.0071.43-14.29-4.0024232018172423211918
アイフル 85154.1945747219156.815,978,6004,076,2402,693,070219,11711.481.3041.132,180金融23.5630.3922.6018.898.51457424409394374456432414399386
SUMCO 34364.172,5382,609105854.618,879,5005,358,3505,929,757876,99414.301.59182.519,847製造加工25.0736.9224.955.588.712,4702,4332,3642,2592,1252,5012,4342,3672,2772,173
フジクラ 58034.042,3002,32991816.985,293,8003,042,5802,673,930617,15421.282.37109.4754,762製造加工113.28102.52107.9522.068.202,2542,0931,7581,4331,3072,2582,1031,8331,5871,377
関西電力 95033.542,1992,25177613.894,041,0003,350,0203,456,9071,940,3154.071.12552.5431,628公益事業20.9916.6116.0617.647.682,1742,0992,0031,9741,9572,1842,1092,0381,9921,894
北洋銀行 85243.4544545015184.292,586,9002,065,3202,880,400169,03119.340.4323.282,867金融27.4828.9426.059.76-1.10436449402384354440436413390361
東北電力 95063.451,1781,21641334.743,215,5002,592,7702,905,387587,5172.031.11598.2124,528公益事業29.3632.1722.3721.484.201,1801,1481,0541,0079801,1861,1451,0801,031968
中国電力 95042.981,1451,17634293.713,012,3002,176,9702,316,543411,4213.210.95366.0312,885公益事業18.6433.6214.0616.964.531,1421,1231,0531,0319941,1481,1181,0741,036982
INPEX 16052.902,4442,47070673.7510,420,9007,682,4208,695,2832,713,7138.610.74286.873,531エネルギー鉱物27.0027.1625.5119.248.432,3632,2412,1082,0552,0062,3802,2592,1532,0861,978
東京海上ホ 87662.814,6444,7571301173.956,449,1005,172,7805,399,2579,035,61615.142.61314.1843,217金融35.9542.7235.148.711.214,6754,6174,3223,9613,6354,6934,6064,3594,0693,721
めぶきフィ 71672.7551351914153.704,410,3005,140,1004,155,743473,49816.650.6131.155,971金融20.5826.0319.509.712.88505490463453422507491472454426
りそなホー 83082.6993996225303.1913,765,80014,182,43014,500,4902,190,21515.010.9064.1119,283金融32.7318.8030.7613.301.49938924861809786942918872833789
日本マイク 68712.668,0508,1102104904.511,319,1001,763,4802,417,133303,44675.817.59106.981,556電子テクノロジー131.71278.97123.421.38-2.298,2007,9436,5425,0363,5838,1067,8626,7835,5124,200
ルネサスエ 67232.642,7002,72070903.7616,089,60015,976,97019,243,4274,709,27314.612.41189.6921,204電子テクノロジー10.8424.4012.400.741.682,6792,5892,5562,5092,4792,6822,6192,5652,5072,380
日本取引所 86972.614,1264,1731061263.461,762,4002,118,5202,028,5702,088,26837.666.96110.811,238金融41.7245.7137.042.481.714,0644,0623,7933,4123,0214,0944,0423,8173,5153,142
三菱UFJ 83062.551,5281,54939393.3676,582,90069,026,88083,474,25717,496,7019.071.08172.40127,122金融27.8124.9225.68-1.430.521,5211,5501,4881,3691,2651,5291,5351,4831,4001,278
富士フイル 49012.463,3293,37581792.783,700,9004,043,7914,129,4334,052,77016.991.47198.9173,878ヘルステクノロジー20.3119.1218.012.81-2.573,3303,3373,2353,0672,9503,3443,3293,2363,1172,957
リクルート 60982.396,6506,6711561954.173,861,1003,706,9404,019,75010,001,31631.026.47217.5658,493テクノロジーサービス12.8843.5915.246.18-0.016,6236,5156,2115,8785,3226,6156,5056,2595,9205,474
コンコルデ 71862.3775376618232.564,164,6004,423,3904,470,357879,06213.990.7854.745,604金融18.1311.4814.981.60-1.93756765737707673759760741715674
クボタ 63262.342,4402,47557573.313,596,3003,487,6803,838,1332,844,47812.271.34201.6652,608製造加工17.4416.7714.5811.095.122,4052,3112,2532,1812,1722,4152,3342,2662,2172,173
日立製作所 65012.3313,82013,8353153693.452,476,1002,712,3202,673,51312,528,47016.172.62859.83322,525製造加工33.1654.7536.046.181.7313,63513,24312,59611,43910,32513,66713,34012,62311,72710,588
TDK 67622.327,6307,6151732144.831,822,6001,881,6801,992,8432,820,48429.901.98255.18102,908電子テクノロジー15.9143.5216.44-5.301.537,4817,4967,6337,1516,2897,5057,5337,4677,1136,509
SOMPO 86302.313,1013,15171812.362,998,2003,198,4113,691,5193,013,4908.321.70379.5749,057金融38.5952.2534.104.15-1.223,1033,1092,8912,5942,3653,1173,0842,9102,6922,456
千葉銀行 83312.261,2501,26528362.502,057,7002,399,5302,977,060895,95014.790.8685.494,164金融24.2115.9021.002.89-1.211,2421,2461,1811,1271,0701,2491,2411,1951,1471,082
三井物産 80312.227,1027,0761541783.264,410,7003,807,0804,373,13710,057,01410.581.69669.9346,811素材産業33.4839.5130.006.450.776,9896,8226,4505,9495,7027,0026,8556,5076,1375,659
レゾナック 40042.113,6103,584741253.701,461,9001,288,4501,851,200635,5820.001.17-104.6523,840素材産業28.5547.7924.70-0.221.913,5203,4843,3153,0562,7163,5313,4943,3393,1152,845
ZOZO 30922.023,6583,694731103.122,010,1003,958,4302,535,0531,044,91427.1514.46136.041,555小売業17.4933.5514.763.68-4.053,7283,8043,5463,3493,0983,7193,7443,5863,4033,236
デンソー 69022.002,8142,83556672.947,257,4006,434,2807,807,8578,659,14629.031.9497.64164,572製造加工31.8424.1630.624.21-2.332,8172,8142,6642,4612,4352,8242,8112,6842,5532,413
野村ホール 86041.9994094819252.6816,742,50018,098,42020,721,9002,737,21725.610.9038.5426,775金融49.2459.9546.256.93-2.24942941867751662944933869788701
ダイフク 63831.993,4683,48968912.81977,1001,783,0201,890,3801,293,33133.183.97106.4313,020製造加工24.9428.0626.180.29-4.673,4963,4693,3033,0372,9233,4943,4763,3263,1432,965
九州フィナ 71801.981,0671,08221433.532,007,3002,606,4303,884,710465,46319.350.7255.884,575金融33.0138.8332.54-4.46-5.131,0841,1191,0379378301,0831,0991,043964849
株式会社S 72701.943,4103,46166822.833,233,5002,449,7903,184,9332,551,8737.601.26455.4237,521耐久消費財32.1029.0726.824.591.113,4043,3183,2402,9642,8473,4163,3603,2283,0622,865
大和証券グ 86011.941,1451,15522282.815,217,7005,249,3606,114,5431,533,29216.981.1868.7214,731金融21.7736.1518.575.14-0.651,1401,1381,0921,0329201,1461,1381,0971,036941
NTTデー 96131.922,3502,36245653.622,528,2002,948,9202,868,9903,248,41525.872.2891.29195,106商業サービス19.8724.2918.46-4.08-3.852,3652,4122,3272,1192,0342,3662,3972,3212,2012,095
アコム 85721.86395399792.491,507,1001,225,1402,037,857614,26911.961.0833.395,333金融13.3714.7412.677.02-0.60396396386367359396395386374362
スズキ 72691.841,7551,76732483.056,408,3008,895,11010,132,9973,399,01714.521.65121.7470,012耐久消費財17.1624.3919.238.071.171,7491,6501,6611,5891,4931,7461,6881,6471,5951,504
小松製作所 63011.834,5414,553821083.164,980,5003,899,3003,908,3874,229,24810.801.70421.5664,343製造加工23.2221.8721.192.311.454,4564,4034,3064,0243,9854,4814,4244,2944,1393,942
テルモ 45431.832,6992,70649753.193,949,8004,327,1704,243,1503,952,71040.683.6366.5230,207ヘルステクノロジー17.9439.4614.11-8.91-6.382,7062,8032,7472,5482,3412,7102,7752,7222,5822,410
マツダ 72611.791,7621,76731513.013,762,1004,165,9205,492,8631,093,4465.440.77324.9648,481耐久消費財13.5617.029.382.73-1.531,7361,7131,7541,6851,5901,7461,7391,7261,6821,581
住友商事 80531.723,7093,67462823.134,293,1003,542,0503,652,4334,412,3198.931.20411.6378,235流通サービス20.0729.3716.783.840.603,6143,5893,5063,3333,1703,6323,6013,5033,3673,150
住友不動産 88301.725,5005,571941873.241,663,9002,519,4402,023,0432,595,76415.361.47362.7312,957金融33.3751.2632.5222.440.205,6045,0854,8014,5314,1355,5475,2164,8754,5864,242
積水ハウス 19281.653,5203,51457693.052,718,7002,418,0702,669,3502,257,19811.371.30309.370金融11.0325.129.924.992.453,4893,4173,3633,2363,0723,4823,4293,3583,2563,100
池田泉州ホ 87141.603803806122.121,334,4002,205,6002,398,187104,8309.610.4739.660金融17.2820.2515.150.00-4.52380396371354318381388375356326
三菱商事 80581.603,5173,49355843.1613,294,60011,378,46016,753,80714,335,07816.151.86217.0879,706流通サービス54.0554.5851.808.01-0.203,4583,4033,0982,7132,5393,4683,3963,1442,8682,560
しずおかフ 58311.511,4351,44122381.901,573,5001,743,1601,815,067780,35515.200.7094.823,945金融20.5916.5915.79-1.77-0.521,4271,4661,4331,3241,2441,4331,4521,4191,3551,265
野村マイク 62541.475,5005,520803788.495,722,5007,541,97010,120,883215,76822.489.60249.36513製造加工53.44295.7056.486.4616.585,6565,0134,3263,6852,6235,4865,0604,4863,8083,001
良品計画 74531.412,4872,51035742.202,602,7002,809,8902,840,303651,00423.772.51105.8010,074非耐久消費財8.2641.418.524.611.762,4762,3882,3232,3042,0542,4732,4102,3512,2652,090
安川電機 65061.416,4006,389891772.811,389,3001,434,5601,740,8371,646,90533.864.81188.8713,094製造加工13.2618.3411.09-1.59-0.366,3966,4106,0205,8285,8266,3916,3456,1295,9405,764
第一三共 45681.414,7004,742661302.505,438,7003,989,6604,289,3708,962,60748.906.2997.0317,435ヘルステクノロジー20.2918.1717.70-0.50-4.264,6994,8034,7494,4144,3094,7234,7914,7054,5414,403
丸紅 80021.382,6102,60136642.566,066,7005,669,9906,653,6574,297,5339.771.61266.5145,995素材産業15.9118.2813.934.880.392,5822,5502,4982,4092,3972,5882,5622,5022,4382,319
中部電力 95021.381,9801,98327502.612,526,4002,398,5902,552,6431,479,0433.460.73572.3828,367公益事業9.118.905.095.990.861,9601,9661,9241,8941,8611,9671,9611,9331,9021,827
双日 27681.353,9903,96853872.171,154,7001,200,2401,641,343805,00911.451.09346.4520,669非エネルギー鉱物25.1731.9621.093.31-1.053,9333,9563,8003,5203,3573,9483,9393,8003,6133,370
MS&AD 87251.322,7152,72436752.305,021,3005,387,5927,326,1894,216,58312.271.45222.8638,584金融49.8450.7245.157.520.872,6822,6342,3962,1291,9532,6892,6172,4322,2302,012
トヨタ自動 72031.303,6703,66747933.2633,637,80032,449,50033,416,50749,044,36811.031.76332.55375,235耐久消費財40.7742.9938.720.05-4.483,6703,6613,4513,0982,7903,6763,6623,4623,1982,876
ヤマハ発動 72721.261,4701,45118312.593,828,4004,623,8105,330,9571,487,8678.891.28163.1153,701耐久消費財15.7618.1812.187.444.581,4391,3821,3911,3351,3211,4351,4001,3781,3501,302
旭化成 34071.251,0861,09114221.762,898,2003,750,7404,148,5871,494,2910.000.91-71.2848,897素材産業4.4519.732.781.49-2.151,0861,1001,0821,0591,0051,0891,0951,0811,0571,027
鹿島建設 18121.233,0463,05137772.371,208,4001,646,8602,000,6031,465,07213.861.41220.1319,396工業サービス24.2031.2323.875.48-0.943,0643,0782,8692,6322,4783,0593,0412,8912,7182,485
みずほフィ 84111.212,9492,96636731.8210,519,20012,810,16015,945,0907,427,79411.490.82258.2351,212金融22.0618.9319.194.00-1.922,9612,9912,8332,6562,5252,9622,9572,8472,7162,535
サンリオ 81361.163,0003,00435851.46841,1001,664,7712,027,135733,18341.6712.9872.341,217小売業55.5730.4652.052.54-0.863,0182,9332,6012,3232,2993,0012,9192,6822,4792,278
ENEOS 50201.157257238162.0013,653,90013,484,59015,072,9272,052,0608.590.7684.4144,617エネルギー鉱物28.3038.6222.0410.800.78716705657619577718704668632591
信越化学工 40631.146,4506,366721623.066,896,3006,936,2706,716,74312,526,87123.893.32266.5725,717素材産業12.8748.5015.75-3.88-4.806,3936,5676,2815,8185,1966,4116,5086,2845,8895,350
三井住友ト 83091.103,2293,22835791.412,611,9003,014,8703,079,3702,322,37524.910.84129.6622,465金融17.2114.5716.412.87-1.193,2153,2543,0912,9222,8223,2213,2213,1122,9912,837
キッコーマ 28011.101,8911,89321543.372,344,0002,760,7802,861,5271,810,50534.154.4155.417,775非耐久消費財9.3815.797.44-6.77-5.141,9131,9351,9071,8701,7561,9071,9341,9091,8581,775
ソフトバン 99841.078,8378,780932232.465,886,0007,018,98010,095,80710,506,9250.001.49-370.6363,339通信45.3644.1045.36-0.96-2.058,8118,8808,2177,1676,8808,8128,8148,2777,6197,013
SBIホー 84731.073,8803,88441851.301,274,7002,211,5502,379,7471,065,57313.721.04316.8418,756金融22.8723.3019.58-0.92-1.673,8613,9363,8703,5563,2833,8813,9273,8273,6333,381
三井住友フ 83161.058,7888,846922121.697,188,1008,140,2508,938,02011,677,77614.170.94624.36105,955金融27.5220.8825.513.94-0.928,7398,7998,2717,7027,2238,7768,7138,3347,8917,283
任天堂 79741.057,8897,888821652.014,343,9003,935,3004,136,8809,087,98418.574.05424.817,317耐久消費財9.1527.219.53-5.42-4.858,0498,2368,3357,7377,0078,0178,2128,1477,7787,215
本田技研工 72671.041,8521,84919432.7615,277,30017,316,09018,335,8639,408,4329.720.83190.12197,039耐久消費財25.2415.5322.743.41-1.151,8531,8261,7581,6411,5981,8501,8331,7631,6881,585
パン・パシ 75321.013,8003,818381032.171,603,8001,785,0201,732,1002,255,94229.445.02130.0717,107金融14.7626.4214.7610.63-7.083,8623,8063,5493,4243,1363,8503,8053,6253,4443,200
RIZAP 29281.004084054262.49593,7001,369,0202,792,747223,0430.0015.83-21.044,606製造加工52.26103.5248.90-29.0710.05407405392343269402405388349295
東京瓦斯 95310.973,5133,534341001.861,126,9001,540,5801,611,6771,396,5296.630.98532.8815,963公益事業8.913.127.037.291.763,4633,4673,3643,3673,3413,4813,4523,4043,3713,270
ディスコ 61460.9657,18056,7505401,8561.802,291,7002,970,7202,497,6306,090,32083.0017.67687.334,553製造加工72.86101.5369.4510.173.5056,59653,20247,97340,51133,26356,31953,52948,51542,59135,290
サイバーエ 47510.951,0551,06010302.342,797,0003,487,3204,318,890531,31256.743.6619.497,251テクノロジーサービス21.8334.9818.17-1.67-4.591,0791,0751,0409509321,0721,0741,034987987
日立造船 70040.951,2731,27712371.89898,4001,051,8101,811,177213,19511.311.54112.9411,400工業サービス36.5861.6534.851.67-2.221,2811,2791,1481,0259451,2811,2681,1751,075989
住友電気工 58020.942,3152,30922521.852,459,3002,508,4402,831,6201,783,98613.410.95172.20289,191製造加工27.2239.1025.227.07-2.292,2982,3022,1742,0041,8732,3052,2922,1862,0571,924
大林組 18020.931,7971,79217501.582,593,2003,866,0904,174,8071,272,64818.721.2995.7015,876耐久消費財43.3238.6140.183.08-0.561,8001,8201,5841,4241,3551,7991,7761,6311,5021,376
オリックス 85910.853,2373,21027712.064,219,0004,162,7304,265,5273,607,19513.311.12241.4234,737金融20.8119.0718.012.29-3.723,2103,2503,0982,8982,7903,2193,2293,1142,9752,809
マネックス 86980.818688697282.201,824,0003,081,2003,906,173221,34427.942.2431.101,491金融22.3931.0721.54-7.45-2.36879901852769668877889853788704
アドバンテ 68570.796,4006,350502402.149,648,80011,885,34015,096,6504,650,39360.4012.69105.446,544電子テクノロジー41.0851.8837.71-12.39-5.936,4786,6386,5805,6535,1056,4446,6146,3995,8775,150
三菱地所 88020.792,7802,75222852.094,839,6006,256,4407,323,2833,554,77025.401.65108.7010,655金融43.0740.0540.1913.55-0.792,7462,6192,3382,1642,0012,7392,6222,4162,2422,077
JVCケン 66320.759359357281.951,126,3001,116,1301,889,400151,71512.581.5574.6916,277耐久消費財27.3844.5124.3412.650.21932914808771680932904840779690
出光興産 50190.731,0491,0418302.225,182,9005,374,3805,759,6371,538,6436.090.94170.9414,363エネルギー鉱物34.3269.7128.847.212.211,0311,0199358607431,0341,014951876791
名村造船所 70140.711,8631,836131254.734,240,6006,422,8408,172,710126,37611.702.54159.152,213製造加工40.15125.8336.10-19.61-9.421,8971,9861,7951,4811,1241,8891,9531,8061,5571,245
参天製薬 45360.701,4451,44510371.221,405,2001,687,9701,755,537521,72119.021.8576.224,144ヘルステクノロジー2.525.400.73-1.93-3.221,4491,4591,4841,4441,3731,4461,4651,4671,4401,377
日本たばこ 29140.684,1424,14028511.214,968,9006,086,6905,479,7277,298,19815.241.92271.7053,239非耐久消費財13.5827.7011.507.783.634,1083,9613,9183,8373,5404,1044,0003,9193,8023,575
伊藤忠商事 80010.686,9656,811461764.038,483,0004,618,3004,117,83710,048,13413.562.06502.13110,698流通サービス18.1030.4817.843.874.776,5676,5036,5836,2765,9166,6376,5496,4826,2795,882
三菱ケミカ 41880.649199106181.653,793,8005,928,7706,930,2601,284,6097.400.83128.5968,639素材産業5.302.612.457.04-1.75903904884906891907904895894878
東京建物 88040.462,5402,51112812.601,291,1001,971,0501,732,640522,12711.631.06215.824,661金融19.7424.3719.1713.52-0.972,5402,3452,2722,1962,0742,5142,4002,2962,2122,100
三菱HCキ 85930.441,0391,0355201.213,051,5003,564,7404,082,1301,479,38213.440.9777.248,648金融8.945.845.61-0.48-2.541,0381,0491,0421,0049681,0391,0471,0351,010954
SCREE 77350.4219,24519,080807431.842,406,2002,897,9204,210,1871,850,09130.826.03635.295,987製造加工70.36163.9064.27-1.34-0.0519,13318,68217,83714,46410,98819,07218,82117,47015,13212,253
レオパレス 88480.404934982152.442,063,7002,379,2102,847,020163,1327.096.7289.293,991金融16.9050.9116.0811.66-1.19503497453440381500492466437401
さくらイン 37780.344,6404,4701567710.267,533,7003,356,3105,002,020162,519288.4419.0915.50755テクノロジーサービス107.91255.61105.05-50.39-27.324,9666,4605,7063,8382,5004,9605,9915,5414,4013,139
タイトルとURLをコピーしました