中期 2024.04.10

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディアリ 665931.9194124301434.7829,330,8008,320,86011,865,3904,2230.001.68-13.1477電子テクノロジー226.32188.37210.0087.8865.33978969555010289756360
さくらイン 377814.495,3005,57070565213.7718,242,6008,162,0406,166,950177,475359.4323.7915.50755テクノロジーサービス159.07341.36137.93-15.8617.264,7245,8865,7713,9862,5814,9935,6115,4334,4313,204
LABOR 558610.161,6301,76716324013.423,442,1001,400,9604,090,87025,4170.0012.450.0056テクノロジーサービス140.08120.88141.060.234.621,5521,8471,3881,09601,6451,7131,4931,2800
名村造船所 70146.881,9112,0041291197.566,812,8004,510,5807,650,793129,98112.772.78159.152,213製造加工52.98138.8676.56-0.409.631,8771,9591,8331,5231,1501,9131,9341,8181,5831,270
北海道電力 95096.849981,061683810.7411,749,8004,939,1103,186,363203,7974.271.10248.5810,005公益事業71.6067.5460.6844.6021.46989851739689659989872778720666
ブロードバ 37766.74190190121413.118,485,2004,440,7803,277,50710,901116.791.401.63249テクノロジーサービス49.6139.7146.155.563.26181181167149145183181170158152
ピクセルカ 27435.45305290154916.259,113,40011,519,39011,228,52722,4520.0020.97-8.2588流通サービス663.16705.56559.09123.087.41281221128846328123215911281
東京瓦斯 95315.123,6243,7391821015.302,192,8001,552,9501,535,0231,419,2737.021.04532.8815,963公益事業15.224.015.186.899.493,5683,4983,3853,3813,3493,5903,4963,4303,3873,282
九州電力 95084.951,4401,50671445.875,850,2003,208,6303,185,780678,3623.291.48457.6221,096公益事業48.6756.8843.7015.8513.831,4441,3701,2561,1401,0461,4441,3701,2751,1811,077
日本精蝋 50103.821591636114.43246,100462,8802,554,8003,1010.000.85-61.83270素材産業26.3610.1422.5610.881.24159176154143135161165157148141
レオパレス 88483.5651252318153.542,266,0002,242,4302,839,247166,0927.457.0589.293,991金融22.7754.2823.067.177.61502500461447385507496471442405
東京電力ホ 95013.561,0281,07737548.28147,717,200140,772,010113,346,1601,666,2692.690.82548.4438,007公益事業52.0170.3637.2734.6319.731,0159168367856931,018929859797717
中国電力 95043.351,1651,20239305.062,723,5002,127,5102,234,870418,9863.280.97366.0312,885公益事業21.2729.9514.8613.187.851,1721,1451,0641,0379991,1721,1361,0881,047990
スカパーJ 94123.311,0001,03133405.432,090,4001,581,5801,833,047294,83216.761.1761.53848消費者サービス48.3547.0841.048.072.699981,0019278097291,007993930850759
フジクラ 58032.352,5172,59360884.385,721,9003,625,7902,964,090698,34823.682.64109.4754,762製造加工137.41114.08129.1234.6816.602,4412,2001,8611,4871,3332,4612,2281,9271,6551,420
東北電力 95062.291,2001,22828344.952,414,6002,370,6702,750,380600,0122.051.12598.2124,528公益事業30.6428.7326.7513.706.371,2081,1751,0721,0189861,2061,1651,0991,044977
アゴーラ  97041.825556167.272,303,9006,748,44010,961,67013,9670.004.05-0.59372消費者サービス143.48133.33143.4821.74-12.5058574333295755473932
ACCES 48131.771,4111,437251033.34682,9001,419,6201,922,35755,5470.002.39-7.390テクノロジーサービス74.3984.7079.188.37-10.241,4261,5801,2471,0119371,4531,5011,3161,1341,006
レーザーテ 69201.7641,50042,3107301,3162.944,911,7005,115,0006,340,8773,749,59869.7134.96607.42859電子テクノロジー19.0256.9920.8915.292.9740,93441,26840,43237,52330,18941,39641,13639,95137,09932,658
三井E&S 70031.611,8401,834291655.9036,576,30028,693,76042,404,793182,0426.801.57270.085,747製造加工155.79296.97148.85-23.686.811,7571,8661,5731,1028021,7941,8271,6061,280970
日本コーク 33151.56128130264.722,969,4003,338,8407,022,49037,25211.730.7011.081,046エネルギー鉱物12.0714.044.84-16.674.84126128126124119128128127124119
ラウンドワ 46801.247217349243.191,437,5002,006,7902,402,047208,50515.313.3648.082,062消費者サービス32.4932.7324.41-1.08-2.52726779729656610733753726680634
中部電力 95021.101,9521,97422492.811,879,4002,182,4502,546,9701,476,0183.450.72572.3828,367公益事業8.587.641.992.971.991,9611,9771,9301,9001,8661,9611,9601,9361,9061,832
NTTデー 96131.102,3722,38726601.542,198,1002,479,1502,757,5773,310,10326.152.3091.29195,106商業サービス21.1726.5613.61-0.022.672,3542,4012,3452,1412,0392,3632,3832,3252,2132,105
不二サッシ 59401.039798153.13650,6001,506,6301,722,09012,2406.440.6715.212,887製造加工34.2528.9525.6410.111.0398958780809895898480
関西電力 95030.932,2602,27521613.083,590,8003,782,0503,629,4432,012,1784.121.14552.5431,628公益事業22.3113.8114.6415.785.812,2642,1612,0291,9891,9672,2512,1612,0712,0131,909
三越伊勢丹 30990.892,5002,49122551.841,563,5001,905,1702,567,280943,04921.681.74114.989,745小売業62.3547.2451.1212.183.342,4532,4022,1891,9211,7712,4622,3932,2142,0261,831
マネックス 86980.898889108293.272,259,3002,941,0503,775,880231,61629.262.3431.101,491金融28.1743.0818.03-0.335.08887893863779675895890858796712
信越化学工 40630.806,4956,519521682.227,127,7007,402,3606,814,29312,871,19124.473.39266.5725,717素材産業15.5944.7716.451.863.486,3426,5426,3225,8785,2266,4036,4576,2935,9245,388
東京エレク 80350.7738,90039,2903001,2502.233,280,9004,315,6104,512,93718,329,88551.2911.50767.9417,204製造加工63.7186.2153.549.050.2038,53838,44735,67730,28525,44238,79638,32435,64131,73127,203
コンコルデ 71860.757697706201.824,140,4003,682,8104,474,770897,85614.070.7854.745,604金融18.758.2415.37-1.234.45766765743711678765762744719678
旭化成 34070.711,1201,1318201.032,405,8003,416,3404,027,8131,557,4200.000.94-71.2848,897素材産業8.2920.333.245.755.311,1091,1101,0821,0641,0071,1131,1021,0861,0611,030
ヒューリッ 30030.691,5311,52311351.351,863,0002,449,1602,674,3731,152,71712.251.51124.361,357金融3.0411.33-1.770.532.731,5001,5241,5351,5151,4031,5101,5201,5221,4941,417
SCREE 77350.5918,82518,8601107082.051,758,0002,563,6103,665,1331,825,74730.475.96635.295,987製造加工68.39147.5759.9712.001.9518,65418,75218,16114,85611,19818,73718,74017,63115,39512,500
サノヤスホ 70220.531911881183.74799,3004,531,5905,012,1336,31523.460.788.11932製造加工34.2941.3535.25-35.62-7.39185194172155146187189176163151
北洋銀行 85240.464314382162.561,113,1001,691,8102,868,793169,41918.820.4223.282,867金融24.0819.0223.38-10.614.78441444408386357438437417394364
パン・パシ 75320.443,8453,84217921.46657,4001,452,0801,623,6732,282,79929.625.05130.0717,107金融15.4829.3815.1010.281.243,8333,8673,5973,4573,1623,8403,8163,6563,4743,224
めぶきフィ 71670.425205252152.551,823,6004,262,2204,097,473490,57616.860.6231.155,971金融22.0921.4719.625.936.90520499469456426519501479459429
SUMCO 34360.412,5572,56811801.683,750,7005,541,5605,581,883895,37714.071.57182.519,847製造加工23.0827.1020.577.655.402,5582,4542,3782,2792,1352,5422,4712,3932,2982,188
安川電機 65060.406,6696,600262193.442,018,2002,014,8101,822,6101,718,53234.084.32193.870製造加工17.0018.0310.791.272.336,3726,3716,0645,8685,8206,4406,3606,1665,9735,788
住友電気工 58020.352,3922,4179521.572,334,7002,548,2002,835,8971,878,35214.040.99172.20289,191製造加工33.1742.1827.348.536.592,3522,3292,2092,0261,8862,3682,3172,2122,0811,941
東急 90050.351,8711,8777421.341,283,8002,098,7702,508,4231,125,78921.881.5685.8023,763交通・輸送8.8113.244.36-2.493.591,8501,9111,8451,7941,7721,8601,8781,8551,8181,786
積水ハウス 19280.283,5533,54310630.851,233,0002,071,5502,523,5332,306,82111.461.31309.370金融11.9424.826.912.401.083,5223,4473,3743,2583,0883,5213,4613,3833,2773,116
INPEX 16050.202,4392,4735641.644,472,8009,025,4108,742,2472,790,0368.620.74286.873,531エネルギー鉱物27.1519.4425.8616.303.242,4682,3122,1462,0712,0232,4512,3282,2002,1151,997
ダイフク 63830.203,4573,4777831.51770,9001,296,3401,785,3271,311,85633.073.96106.4313,020製造加工24.5126.4618.671.431.223,4713,4773,3443,0712,9323,4753,4733,3473,1682,985
株式会社S 72700.203,5063,5437792.071,997,8002,362,9403,080,3602,657,8567.781.29455.4237,521耐久消費財35.2324.4723.4115.865.763,4973,3903,2872,9952,8643,5013,4093,2693,0972,890
ENEOS 50200.197457511162.0313,851,00015,663,99015,534,6072,152,5108.920.7984.4144,617エネルギー鉱物33.3036.4926.2912.055.09739721668627582741717679640596
しずおかフ 58310.171,4191,4333361.841,188,6001,535,0801,800,027786,40215.120.7094.823,945金融19.9213.2814.46-7.192.281,4301,4521,4421,3321,2521,4301,4441,4201,3601,271
クボタ 63260.042,5412,5581551.262,387,4003,354,1903,776,3803,007,37312.681.38201.6652,608製造加工21.3818.9816.8015.806.082,5182,3742,2782,2012,1802,5162,3992,3052,2412,187
三共 64170.031,6741,6671391.751,129,1001,702,6502,038,677419,4678.321.56203.25864製造加工2.8125.06-4.260.423.321,6541,6671,7261,6241,4371,6571,6701,6811,6181,481
レゾナック 40040.033,6133,62211161.89778,9001,254,4601,543,433655,6810.001.19-104.6523,840素材産業29.9142.7420.3310.664.993,5953,5243,3653,1022,7433,5923,5293,3783,1522,875
ファンドク 32660.009696085.32310,0001,909,9002,621,5673,61719.761.274.8623金融12.9410.3411.6315.66-4.9595988987879697928987
JSR 41850.004,3424,3440130.07524,7001,959,0802,685,080901,751593.132.547.367,994電子テクノロジー7.527.476.891.61-0.024,3434,3314,1804,1024,0554,3434,3124,2224,1313,972
参天製薬 45360.001,4511,4490371.59878,1001,676,5201,776,627526,81119.071.8576.224,144ヘルステクノロジー2.807.49-2.260.871.681,4551,4601,4821,4471,3781,4511,4621,4651,4411,380
池田泉州ホ 87140.003733780112.15816,4001,716,9002,358,583105,9519.560.4739.660金融16.6714.2014.89-9.573.00379390374355321379385375358329
フィンテッ 87890.009092042.22708,8002,602,2102,445,90018,52211.012.218.39153消費者サービス53.3348.3948.3919.48-4.1791877870669288807468
REVOL 88940.002425028.332,654,6001,359,2402,796,66716,1670.00-24.70-0.6817耐久消費財78.5747.0666.678.708.7024242118172524222018
東日本旅客 9020-0.072,9252,916-2470.831,736,7002,679,3403,564,9263,307,62615.551.33187.5169,235交通・輸送7.5810.414.37-0.151.232,9032,9452,9492,8352,7612,9082,9282,9152,8602,774
大林組 1802-0.081,7651,772-2461.862,421,9003,367,5604,303,4631,271,57318.521.2795.7015,876耐久消費財41.7634.8636.20-1.06-0.921,7801,8221,6181,4441,3671,7801,7761,6531,5231,392
三菱ケミカ 4188-0.10915918-1160.945,864,3005,463,6506,961,5831,305,2147.460.83128.5968,639素材産業6.200.590.686.952.53914916885905892914908898895880
FOOD  3563-0.133,1693,164-4861.53669,6001,674,3601,528,933367,72235.175.1390.657,134消費者サービス10.5522.647.189.778.433,1593,0232,9942,9342,8033,1343,0392,9932,9372,909
東京建物 8804-0.142,6002,563-4752.421,190,4001,890,7501,774,390536,01911.871.08215.824,661金融22.2022.9314.0220.932.342,5352,4262,2942,2172,0872,5432,4472,3322,2372,118
ソシオネク 6526-0.164,9484,960-82574.7337,394,40032,012,24021,442,890886,66535.587.60142.952,526電子テクノロジー98.4066.3374.3736.2625.354,8384,2193,9503,3143,3074,7944,3413,9453,5913,170
日本製鉄 5401-0.173,6103,624-6690.783,019,7006,317,9407,998,0533,342,3506.090.80670.90106,068非エネルギー鉱物11.3012.067.92-2.97-0.583,6083,6553,6323,4923,3863,6213,6463,6083,5233,358
花王 4452-0.186,1646,146-111081.531,269,8002,195,8901,776,3302,861,65065.122.9094.3734,257非耐久消費財5.7313.652.609.425.976,1415,7925,7335,7525,6156,0945,8695,7785,7235,638
ブリヂスト 5108-0.236,5806,634-151171.691,023,6001,671,0002,090,8504,645,60313.831.35480.22125,199耐久消費財13.2110.969.447.870.526,6256,5576,4356,2356,0156,6336,5696,4336,2726,039
出光興産 5019-0.241,0611,059-3281.373,456,5004,949,9005,580,0871,580,3296.200.96170.9414,363エネルギー鉱物36.6558.5331.118.060.861,0531,0359548767531,0531,028967890801
みずほフィ 8411-0.272,9702,978-8651.007,090,6009,962,67015,172,5877,568,46811.530.83258.2351,212金融22.5515.0017.06-5.462.672,9682,9812,8602,6772,5422,9722,9612,8652,7362,552
日本マイク 6871-0.277,3807,380-204643.18837,5001,579,1102,014,097284,24068.996.91106.981,556電子テクノロジー110.86238.5390.941.10-5.997,5867,8986,8035,2363,6947,5567,7246,8825,6614,327
ヤマハ発動 7272-0.281,4311,430-4301.123,346,4004,301,8205,074,0901,488,9068.771.26163.1153,701耐久消費財14.099.688.589.04-0.311,4351,4011,3921,3421,3241,4321,4101,3861,3561,307
日本たばこ 2914-0.294,1354,123-12470.362,653,4005,597,8205,322,8307,339,01915.181.91271.7053,239非耐久消費財13.1121.238.107.170.564,1194,0153,9433,8553,5594,1164,0383,9483,8263,596
オンワード 8016-0.30665658-2211.671,456,3002,532,2601,630,51389,51513.531.1248.710非耐久消費財37.0839.1126.5426.7814.83640567543523514640583551531499
スルガ銀行 8358-0.31976979-3291.54809,7002,001,7201,689,030184,93191.550.6810.691,535金融26.0053.9317.2514.9115.45968898842815711960904859809728
ニッスイ 1332-0.33942944-3210.921,114,6001,994,9101,868,810294,83712.811.3673.719,515非耐久消費財24.7132.8718.080.452.08939956926843778943947917864792
伊藤忠商事 8001-0.356,7966,816-241641.572,839,8004,492,6103,889,66010,159,53213.572.06502.13110,698流通サービス18.1925.809.234.098.196,8016,5686,5986,3165,9406,7746,6326,5296,3195,918
鹿島建設 1812-0.363,0303,015-11721.641,074,4001,433,0301,979,5371,470,90513.701.39220.1319,396工業サービス22.7422.4419.50-2.74-0.723,0293,0752,9002,6552,4973,0293,0352,9112,7422,506
神戸製鋼所 5406-0.381,9701,974-8491.432,871,8004,741,0106,806,243782,1145.780.85341.2738,488非エネルギー鉱物8.286.361.08-1.64-0.851,9862,0332,0331,9161,8081,9882,0212,0061,9371,759
住友商事 8053-0.393,7963,807-15781.462,774,7003,313,3003,612,2974,668,8499.261.24411.6378,235流通サービス24.4126.9018.087.396.613,7373,6373,5403,3553,1843,7483,6533,5403,3973,174
JFEホー 5411-0.402,4932,483-10490.791,366,2003,096,5504,160,9531,497,4878.340.68302.7264,241非エネルギー鉱物13.2516.557.240.38-0.102,4792,5162,4332,3202,2392,4862,4952,4382,3522,215
大和ハウス 1925-0.414,3834,419-18831.441,257,9001,364,2901,733,4272,877,7878.111.27544.6949,768耐久消費財2.278.02-4.871.260.504,4434,4584,4084,3644,1574,4404,4434,4114,3344,139
JVCケン 6632-0.43926923-4261.31600,300906,3901,842,277151,55112.421.5374.6916,277耐久消費財25.7537.9722.746.210.54924924821783688924910852790699
三菱電機 6503-0.442,4832,507-11641.963,990,3005,416,5706,317,2875,375,05620.241.63123.84149,655製造加工24.7939.2519.641.752.312,4522,4822,3632,2062,0532,4752,4632,3742,2442,077
ソフトバン 9984-0.478,5108,535-402061.023,732,7005,745,4308,781,00710,371,4610.001.45-370.6363,339通信41.3132.2631.71-3.01-1.288,6058,8248,3707,2616,9218,6088,7318,3197,6917,074
富士フイル 4901-0.473,3803,375-16740.741,944,4003,506,9503,845,8764,172,11316.991.47198.9173,878ヘルステクノロジー20.3113.3313.805.332.273,3743,3593,2593,0882,9583,3713,3443,2573,1372,974
シチズン時 7762-0.471,0591,051-5221.62815,7001,478,0801,707,993258,05711.441.2191.8412,256電子テクノロジー24.9716.7816.786.053.041,0491,0171,0129419191,0471,0271,002965912
キヤノン 7751-0.494,4504,434-22690.771,911,2002,661,6103,322,6104,461,50616.791.31264.55169,151電子テクノロジー22.4921.9519.13-1.03-1.344,4394,4564,3064,0223,8414,4454,4394,2994,1053,867
本田技研工 7267-0.501,8761,876-10391.537,606,30014,469,94017,224,1609,696,4199.870.84190.12197,039耐久消費財27.1010.4219.958.252.181,8621,8511,7801,6511,6061,8671,8441,7781,7011,596
三菱HCキ 8593-0.521,0651,058-6191.002,538,4003,258,5204,004,6671,526,03913.730.9977.248,648金融11.305.767.110.143.471,0471,0511,0441,0079741,0511,0481,0371,013958
千葉銀行 8331-0.521,2311,237-7341.671,481,3001,958,6902,825,623901,02214.470.8485.494,164金融21.519.6116.86-4.113.081,2481,2481,1951,1341,0781,2431,2411,2021,1541,088
デンソー 6902-0.532,9172,914-16610.984,571,2005,996,7607,340,8279,128,09229.841.9997.64164,572製造加工35.5320.8626.458.774.782,8782,8452,7102,4832,4452,8872,8382,7142,5792,432
八十二銀行 8359-0.54990994-5301.50485,700939,3001,515,657505,39113.610.5173.903,531金融27.0621.2627.37-5.47-0.851,0031,0119248588121,002998944888815
オリックス 8591-0.553,2533,257-18660.991,998,2003,624,0604,102,4503,711,45513.511.14241.4234,737金融22.5817.5816.950.902.813,2303,2563,1292,9222,8043,2413,2323,1322,9952,826
キリンホー 2503-0.582,1582,150-13250.912,404,6002,942,0803,209,0571,755,10315.451.54139.1530,183非耐久消費財4.142.360.614.423.172,1392,1072,1112,1112,1012,1402,1142,1082,1072,104
三井住友ト 8309-0.583,2173,245-19741.811,473,9002,602,0602,951,6132,374,01625.040.84129.6622,465金融17.8313.2212.89-2.382.723,2393,2533,1152,9422,8373,2423,2283,1313,0102,853
スズキ 7269-0.601,8201,827-11471.695,533,4007,468,6009,236,5473,599,82315.011.71121.7470,012耐久消費財21.1021.4616.1519.544.431,8021,7001,6771,5991,5041,8051,7291,6721,6111,516
イオン 8267-0.603,5083,485-21560.891,740,6001,742,8502,169,4602,967,42068.633.0050.81160,404小売業9.6314.085.57-4.281.013,4793,5313,5563,3753,1973,4883,5223,5043,4033,235
三井住友フ 8316-0.638,8308,842-561891.213,826,0006,587,9308,615,84711,869,87114.170.94624.36105,955金融27.4619.2422.93-2.623.178,8368,7968,3747,7747,2838,8338,7548,4087,9637,344
東ソー 4042-0.712,1792,163-16402.481,060,8001,240,9102,288,747693,21915.170.93142.5814,266素材産業19.8315.6711.755.263.472,1522,0962,0291,9521,8972,1502,1002,0401,9801,913
三菱UFJ 8306-0.741,5351,536-12351.1135,143,80057,269,72079,721,00317,925,2868.991.07172.40127,122金融26.7321.6220.66-5.453.121,5411,5401,5031,3811,2761,5381,5371,4921,4111,288
リクルート 6098-0.776,7966,731-521871.412,354,1003,589,6303,941,53710,412,72931.296.53217.5658,493テクノロジーサービス13.8943.4911.947.542.586,7246,5926,2705,9565,3606,7196,5826,3305,9835,524
タイトルとURLをコピーしました