中期 2024.04.16

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アゴーラ  970410.7156626612.506,019,5003,428,2009,251,16714,2210.004.49-0.59372消費者サービス169.57158.33158.3319.236.9057574635305856484033
ACCES 48136.451,4151,534931089.051,253,3001,361,1901,910,44756,6880.002.55-7.390テクノロジーサービス86.17103.4592.2316.838.181,4721,5941,3011,0399461,4851,4951,3411,1611,025
ZOZO 30922.943,4063,5351011064.441,721,0001,772,0602,643,8271,019,72925.9913.84136.041,555小売業12.4425.048.40-6.95-4.723,4613,7183,5873,3903,1203,5003,6203,5713,4223,259
テルモ 45432.072,5732,64154734.113,536,5003,294,3804,082,7073,849,31739.713.5466.5230,207ヘルステクノロジー15.1338.063.57-6.89-0.902,6052,7072,7662,5842,3542,6202,6902,6952,5882,426
KOKUS 65251.424,2704,280602386.093,429,3003,083,1702,965,673981,36839.426.13108.562,429製造加工49.76102.2722.2916.62-1.614,3114,1684,2653,75804,3044,2484,1043,7040
ブリヂスト 51080.256,7326,773171151.422,174,6001,606,7201,896,7504,720,36314.121.38480.22125,199耐久消費財15.5817.939.909.632.896,6926,6606,4606,2666,0306,7126,6166,4746,3056,065
キッコーマ 28010.211,8901,9144492.481,981,0001,975,8502,656,7501,846,77334.534.4655.417,775非耐久消費財10.5915.911.091.03-1.751,9161,9401,9191,8691,7651,9161,9261,9121,8671,786
花王 44520.136,1946,25781151.491,700,2002,353,9701,833,3102,904,41066.302.9694.3734,257非耐久消費財7.6415.005.6911.551.746,2045,9055,7635,7755,6336,2095,9865,8435,7625,661
ピクセルカ 27430.002862890428.514,812,8007,711,2509,101,73723,5950.0020.89-8.2588流通サービス660.53702.78572.09149.1422.98288252148936828725017812589
メディアリ 66590.0010510701513.136,670,40013,691,1509,864,9174,9930.001.45-13.1477電子テクノロジー181.58160.98181.5827.387.001169676585110997816762
第一三共 4568-0.114,4964,556-51262.492,835,8003,412,5603,972,0578,742,18446.986.0497.0317,435ヘルステクノロジー15.5822.052.61-2.50-2.554,5614,7234,7824,4574,2994,5804,6804,6744,5494,418
JSR 4185-0.184,3344,337-8120.32556,3001,365,3102,430,130901,959592.182.537.367,994電子テクノロジー7.357.517.060.39-0.094,3414,3364,2054,1174,0764,3404,3214,2404,1473,986
東急 9005-0.391,8851,893-8392.181,869,0001,611,9002,287,4901,143,54422.061.5785.8023,763交通・輸送9.7116.617.10-1.840.991,8871,9001,8581,7991,7741,8851,8821,8601,8231,790
旭化成 3407-0.631,1091,110-7201.362,992,4002,771,5203,712,0501,549,7890.000.93-71.2848,897素材産業6.3220.090.000.630.001,1191,1121,0831,0681,0101,1141,1061,0901,0651,033
日本コーク 3315-0.75133133-164.653,779,0002,900,5506,965,52038,99812.010.7111.081,046エネルギー鉱物14.6619.824.722.316.40133129127125119133130128125119
キリンホー 2503-0.862,2042,200-19291.702,560,0003,011,6503,084,4831,801,37615.811.57139.1530,183非耐久消費財6.596.693.536.151.692,1812,1292,1172,1122,1012,1862,1392,1202,1132,108
北海道電力 9509-1.071,2021,200-13546.7330,636,60013,654,4606,131,357249,0494.831.25248.5810,005公益事業94.1791.6980.2956.9223.711,1479327807116711,144971836755685
NTTデー 9613-1.142,2972,300-27592.441,900,1002,194,3102,703,3373,261,73425.192.2291.29195,106商業サービス16.7529.214.33-0.73-2.112,3362,3902,3612,1602,0442,3272,3632,3252,2212,113
株式会社S 7270-1.293,5393,531-46782.382,679,1002,622,8502,940,8702,688,6747.751.29455.4237,521耐久消費財34.7728.4523.1610.450.093,5593,4683,3353,0272,8813,5463,4603,3123,1322,916
ヤマハ発動 7272-1.351,4011,392-19292.394,301,7003,789,3204,622,1871,465,5368.541.23163.1153,701耐久消費財11.0910.682.352.50-4.661,4121,4141,3921,3491,3251,4101,4091,3891,3601,311
九州電力 9508-1.471,6511,644-25583.559,649,1005,784,8603,917,207788,5073.591.61457.6221,096公益事業62.2472.5554.4626.6215.741,5911,4321,2951,1641,0611,5911,4511,3251,2141,098
サノヤスホ 7022-1.48202200-3179.051,508,7001,456,6905,165,3606,85524.960.838.11932製造加工42.8651.5243.88-5.219.89196193176157148197192180166153
キヤノン 7751-1.494,4574,421-67692.162,885,8002,537,3603,159,4474,493,54516.741.30264.55169,151電子テクノロジー22.1319.2616.341.94-0.474,4584,4744,3494,0513,8544,4554,4474,3244,1323,890
富士通 6702-1.522,5042,490-39651.964,721,2005,458,4407,166,1874,650,70937.222.9667.96124,055テクノロジーサービス16.9046.0824.502.700.202,5002,4872,4112,2532,0402,4982,4722,3942,2712,122
東北電力 9506-1.581,3041,276-21393.924,923,3003,060,1302,941,947647,9932.131.16598.2124,528公益事業35.7436.0228.6310.336.331,2661,2051,0951,0319941,2641,2021,1251,062989
第一商品 8746-1.64184180-3186.701,329,4002,460,3604,388,7635,35841.951.094.2943金融106.90106.9083.671.12-6.25182198172131112182188171147129
大林組 1802-1.641,7201,706-29452.394,231,5002,996,8504,362,4831,243,61017.831.2395.7015,876耐久消費財36.4834.1227.60-4.32-4.931,7401,8081,6471,4601,3781,7361,7611,6641,5391,405
富士フイル 4901-1.743,4193,394-60782.254,072,3003,219,1403,703,2094,249,62517.081.48198.9173,878ヘルステクノロジー20.9819.309.834.390.123,4173,3893,2843,1122,9693,4153,3723,2823,1592,992
関西電力 9503-1.752,4712,411-43754.175,849,8004,420,1303,911,3602,190,7214.361.20552.5431,628公益事業29.6224.4420.6116.455.912,3712,2262,0622,0071,9792,3752,2392,1192,0421,928
千代田化工 6366-1.77448445-8163.172,865,5003,617,2102,226,163117,31224.21-2.4162.723,941工業サービス30.5022.9330.5014.9912.66453411388365364446417394378372
池田泉州ホ 8714-1.82386378-7114.242,388,5001,575,3202,218,697107,9139.560.4739.660金融16.6713.5114.55-4.06-0.53382388378356324381384376359331
名村造船所 7014-1.861,8451,850-351134.574,606,4004,272,9807,172,570130,67411.792.56159.152,213製造加工41.22123.1632.621.980.111,9071,9551,8741,5521,1771,8801,9161,8281,6061,294
マツダ 7261-1.881,8101,776-34483.383,681,6003,830,0605,022,3001,139,7425.470.78324.9648,481耐久消費財14.1112.915.067.57-1.251,7971,7751,7601,6931,6071,7921,7701,7441,6991,597
日本たばこ 2914-1.914,1684,100-80482.136,472,1004,519,8505,119,8307,418,88815.091.90271.7053,239非耐久消費財12.4819.886.806.22-0.364,1404,0713,9663,8703,5784,1344,0733,9773,8513,618
小松製作所 6301-1.944,5474,457-881052.713,079,5003,339,1403,890,5134,299,24610.571.66421.5664,343製造加工20.6218.9213.615.54-2.374,5264,5024,3934,0954,0154,5164,4834,3604,1973,988
三菱ケミカ 4188-1.94920909-18162.154,733,9004,897,1406,618,3701,317,4357.390.83128.5968,639素材産業5.222.551.111.87-0.48919921887903894917911901897881
SBIホー 8473-2.003,8103,777-77802.281,657,1001,391,7202,107,3571,068,62313.341.01316.8418,756金融19.4919.906.48-1.15-2.733,8393,9253,9083,6053,3273,8323,8823,8333,6653,417
三井住友ト 8309-2.043,2923,224-67752.981,948,4002,270,4302,857,8732,393,65424.870.84129.6622,465金融17.0715.7010.521.54-1.563,2753,2723,1402,9652,8523,2633,2453,1533,0312,870
デンソー 6902-2.042,9292,908-61633.315,691,7005,662,7207,061,9809,248,05529.781.9997.64164,572製造加工35.2324.7927.978.450.262,9412,8932,7602,5042,4572,9302,8742,7492,6072,452
みずほフィ 8411-2.093,0342,976-64663.0111,991,3009,652,44014,762,3607,702,80411.520.83258.2351,212金融22.4516.7816.372.64-0.423,0163,0012,8882,6972,5603,0062,9822,8882,7582,571
伊藤忠商事 8001-2.136,7926,667-1451622.623,212,0004,558,3103,822,49310,117,94413.282.01502.13110,698流通サービス15.6125.961.025.76-1.586,7776,6516,6036,3485,9616,7526,6756,5646,3535,951
三菱UFJ 8306-2.141,5371,510-33353.0260,652,50051,857,58075,781,79017,867,3698.841.05172.40127,122金融24.5521.6816.650.43-2.581,5401,5441,5161,3921,2871,5341,5371,4991,4211,298
りそなホー 8308-2.141,015992-22294.3214,634,70012,240,14014,408,9602,369,79115.480.9364.1119,283金融36.8620.6630.5210.572.42990954889825799991954902855804
三菱電機 6503-2.172,5472,523-56673.206,084,8006,020,2606,172,7135,505,29620.371.64123.84149,655製造加工25.5942.8418.714.712.542,5542,5122,3932,2302,0642,5392,4962,4022,2682,096
T&Dホー 8795-2.182,5902,558-57713.182,132,9001,563,3101,936,6171,340,70214.051.42184.0812,596金融13.79-0.707.48-2.01-2.982,5912,6422,5782,4382,4072,5932,6182,5762,5022,372
中部電力 9502-2.192,0772,033-46583.253,645,3002,757,5302,667,1471,571,2943.550.75572.3828,367公益事業11.8313.334.632.194.182,0291,9921,9401,9091,8732,0281,9871,9521,9161,840
ニッスイ 1332-2.23946934-21212.901,508,6001,696,6801,836,633297,23312.671.3473.719,515非耐久消費財23.3335.7118.87-0.30-1.51945955937853784944946921870798
ゆうちょ銀 7182-2.291,5641,538-36342.776,988,9005,325,6008,002,1235,692,90616.440.5993.5811,807金融6.1416.034.63-5.82-3.661,5691,6191,5901,5291,3821,5641,5951,5831,5241,419
シチズン時 7762-2.321,0671,054-25223.251,179,8001,162,8701,618,907263,67711.481.2291.8412,256電子テクノロジー25.3320.0514.447.55-0.091,0661,0351,0239489231,0641,0411,012973918
レオパレス 8848-2.34508501-12152.602,749,5002,198,0302,716,377168,7247.136.7689.293,991金融17.6149.5523.404.591.21511504469450389507500477447409
しずおかフ 5831-2.441,4601,439-36383.631,703,3001,461,6401,780,133810,86515.180.7094.823,945金融20.4215.4412.690.95-0.621,4631,4561,4511,3431,2611,4561,4521,4271,3691,279
東京瓦斯 9531-2.443,8673,796-951103.211,359,0001,391,1801,538,9031,552,5417.121.06532.8815,963公益事業16.9811.759.089.657.503,8243,5823,4233,4023,3623,7893,6113,4913,4223,304
東日本旅客 9020-2.442,9482,895-73502.812,680,0002,269,2003,205,3823,363,74515.441.32187.5169,235交通・輸送6.8112.772.03-2.32-0.452,9252,9392,9572,8472,7672,9212,9282,9172,8652,780
住友電気工 5802-2.452,4602,407-61554.173,422,0002,530,0702,750,5801,923,97513.980.99172.20289,191製造加工32.5947.6425.937.752.362,4382,3652,2482,0491,9002,4232,3582,2462,1091,961
オリックス 8591-2.463,2133,174-80682.523,672,3003,315,9903,957,9333,687,65713.161.11241.4234,737金融19.4618.1213.481.70-2.133,2403,2693,1612,9442,8183,2273,2323,1473,0132,842
フォーサイ 2330-2.48314314-8485.231,905,0005,398,0207,540,57012,13097.247.513.2390消費者サービス368.66330.14355.07-18.44-7.92338395349210143334370332257185
LABOR 5586-2.511,5111,512-392116.79327,6001,279,8003,899,71024,5770.0010.650.0056テクノロジーサービス105.43120.73102.14-18.272.161,6291,7641,4551,12201,5801,6721,5081,3040
本田技研工 7267-2.531,8521,813-47413.5314,566,80011,917,60016,516,5609,565,2829.540.81190.12197,039耐久消費財22.8310.2114.972.55-3.311,8601,8671,7971,6621,6141,8501,8471,7901,7131,606
ソフトバン 9984-2.578,0608,108-2142124.017,742,1005,660,7708,099,10710,065,4580.001.38-370.6363,339通信34.2427.4226.89-4.61-5.898,3798,7638,5197,3596,9538,3448,5978,3217,7417,123
スズキ 7269-2.701,8201,787-50473.527,858,0006,761,6208,601,9503,596,88514.681.67121.7470,012耐久消費財18.4523.169.2716.37-1.841,8221,7541,6891,6081,5151,8131,7591,6941,6271,528
安川電機 6506-2.896,1206,112-1822132.991,573,4001,965,4801,767,0871,645,33631.564.00193.870製造加工8.3515.321.56-0.76-1.806,3946,3946,1175,8975,8136,3066,3486,1916,0015,810
三菱HCキ 8593-2.901,0451,022-31182.983,820,9002,822,7803,785,5601,510,96513.270.9677.248,648金融7.574.872.340.99-2.671,0501,0561,0451,0119781,0441,0481,0391,016961
千葉銀行 8331-2.931,3101,275-39363.532,883,2002,123,0002,736,120951,74314.910.8785.494,164金融25.2514.7119.946.961.591,2851,2651,2111,1431,0861,2841,2591,2161,1651,097
SCREE 7735-2.9418,13017,975-5457264.402,149,8002,448,9703,265,9871,803,35229.045.68635.295,987製造加工60.49138.7138.270.70-3.1018,48718,82618,46115,21011,40618,38918,61917,74215,62512,731
住友商事 8053-2.963,8613,771-115833.604,113,3003,482,3803,597,5174,747,0309.171.23411.6378,235流通サービス23.2427.8313.119.400.963,8163,7073,5753,3783,1993,8013,7073,5813,4293,199
日本精蝋 5010-3.03163160-5103.77176,800362,9902,545,2103,2590.000.84-61.83270素材産業24.0315.1121.21-23.442.56164171156144136162165158149142
丸紅 8002-3.032,7452,670-84674.416,527,7005,706,9206,221,5574,611,61810.031.66266.5145,995素材産業18.9620.257.8610.401.122,6902,6362,5252,4352,4062,6862,6262,5492,4732,346
ルネサスエ 6723-3.092,6412,600-83883.4512,256,00015,332,02017,176,2874,767,91713.972.31189.6921,204電子テクノロジー5.9516.074.637.22-6.982,6842,6692,5852,5422,4822,6692,6632,6042,5372,405
トヨタ自動 7203-3.133,7423,649-118893.7729,226,30024,855,13030,836,05051,035,94910.971.75332.55375,235耐久消費財40.0839.0126.706.29-2.433,7413,7423,5733,1702,8483,7193,6983,5343,2762,941
中国電力 9504-3.181,2481,218-40353.283,762,4002,542,8502,370,613453,2113.330.98366.0312,885公益事業22.8832.9715.728.315.141,2261,1681,0801,0471,0041,2201,1681,1101,061999
積水ハウス 1928-3.193,5023,434-113683.773,072,5002,008,3402,453,0502,315,96211.111.27309.370金融8.5021.671.483.12-2.993,5233,4833,3883,2783,1033,5053,4793,4033,2953,132
エヌ・ピー 6255-3.191,0551,033-34475.183,591,0003,578,2001,818,33322,90517.172.7560.16157製造加工40.5425.9855.1139.5930.59987836745745696987857784746702
コンコルデ 7186-3.19800785-26223.453,111,4003,816,3304,533,160944,24914.340.8054.745,604金融21.0311.5915.974.511.68794775751716683791774753725683
フィンテッ 8789-3.269189-345.752,114,9001,828,8301,894,94318,52210.652.148.39153消費者サービス48.3350.8543.5511.25-3.2691898171679189827569
三井不動産 8801-3.311,6631,622-56594.2315,489,00015,631,87014,540,0674,708,16921.061.5677.0624,706金融40.9650.6031.3716.10-0.981,6291,6161,4651,3251,1861,6341,5901,4851,3681,233
ラウンドワ 4680-3.33714696-24233.451,912,6002,054,5702,408,870207,06714.523.1948.082,062消費者サービス25.6334.3615.42-15.84-4.00717758734661613714740724682637
ブロードバ 3776-3.35178173-6144.071,552,0003,049,4303,457,16310,963106.341.271.63249テクノロジーサービス36.2230.0828.150.58-1.14183182171152146180181171160153
アコム 8572-3.39412402-14103.921,687,3001,489,8501,506,260652,49512.051.0833.395,333金融14.2210.559.623.520.07411403392372362409403392379365
信越化学工 4063-3.416,4106,320-2231663.915,612,7006,224,5106,590,29013,022,45323.723.29266.5725,717素材産業12.0644.699.02-1.230.306,4916,5356,3785,9405,2616,4396,4636,3215,9675,431
三井住友フ 8316-3.468,8998,628-3092004.149,086,6006,782,1708,576,20311,741,97713.820.91624.36105,955金融24.3818.0619.010.54-2.708,8828,8538,4767,8427,3428,8288,7948,4798,0357,404
JFEホー 5411-3.482,5002,412-87503.993,618,8002,615,2903,828,2371,501,0918.100.66302.7264,241非エネルギー鉱物10.0115.664.17-1.49-3.152,4762,5192,4452,3312,2482,4652,4872,4432,3612,225
第一生命ホ 8750-3.503,5953,524-128894.083,986,2003,296,2203,684,4303,590,87013.041.21270.3360,997金融16.6512.7712.84-2.89-5.093,6253,7703,5463,3193,1143,6223,6903,5713,3953,181
大和証券グ 8601-3.511,1241,100-40283.875,450,4004,475,9105,508,2901,542,08816.161.1368.7214,731金融15.9226.673.730.50-4.221,1371,1531,1071,0489361,1301,1371,1081,051956
INPEX 1605-3.592,5582,495-93704.1010,274,1009,663,6108,408,8572,925,7228.700.75286.873,531エネルギー鉱物28.2812.5421.3916.190.242,5432,3952,1872,0912,0422,5292,4042,2532,1492,019
レーザーテ 6920-3.7041,50040,620-1,5601,3233.944,341,3005,011,8106,086,0103,803,70566.9333.56607.42859電子テクノロジー14.2651.0014.913.310.6742,09241,84240,66938,00730,60241,65841,41040,25537,47833,026
SUMCO 3436-3.702,6152,550-98844.214,321,2005,663,8005,370,560927,24313.971.56182.519,847製造加工22.2429.778.057.210.372,5942,4982,4062,2982,1462,5842,5142,4242,3212,204
SOMPO 8630-3.703,1293,069-118804.562,848,7002,807,9003,346,6583,118,1808.101.65379.5749,057金融34.9842.9722.922.24-4.983,1733,1622,9942,6762,4073,1523,1352,9842,7642,512
鹿島建設 1812-3.722,9802,924-113744.982,403,3001,450,0401,963,7871,476,25213.281.35220.1319,396工業サービス19.0321.9612.07-2.95-3.662,9983,0662,9302,6812,5152,9913,0202,9232,7612,525
めぶきフィ 7167-3.75550535-21164.683,885,7003,397,0304,074,213521,07317.160.6331.155,971金融24.3024.3022.9613.651.81544515478461430541517489466434
三井物産 8031-3.757,4307,190-2801854.434,590,7003,803,6804,126,65710,853,20610.751.72669.9346,811素材産業35.6330.0221.8213.19-2.187,3567,1496,6726,0855,7737,3207,1216,7336,3135,788
東京建物 8804-3.762,6432,574-101884.371,721,5001,771,9701,882,720558,57911.921.08215.824,661金融22.7227.1212.5320.540.532,6052,5202,3222,2382,1012,6032,5032,3742,2662,137
TDK 6762-3.777,5507,400-2902194.601,888,5001,376,1201,865,5672,914,47529.051.92255.18102,908電子テクノロジー12.6329.440.000.52-2.997,6117,5307,6617,2606,3697,5727,5697,5037,1846,593
ダイフク 6383-3.793,3773,354-132844.401,695,1001,184,9301,675,2031,317,90531.903.82106.4313,020製造加工20.1127.3811.862.79-3.513,4623,5093,3863,1052,9403,4433,4673,3633,1903,003
REVOL 8894-3.852525-128.33268,2001,462,4801,874,82016,8140.00-24.70-0.6817耐久消費財78.5738.8966.6713.640.0025242219172524222018
三菱商事 8058-3.913,6103,492-142864.1615,508,30011,916,55014,417,62715,152,32016.151.85217.0879,706流通サービス54.0049.2339.687.84-1.103,5843,5253,2632,8102,5893,5643,4933,2602,9722,638
北洋銀行 8524-3.94458439-18165.692,795,4001,869,0702,713,120177,57918.860.4223.282,867金融24.3618.9724.01-1.570.00447444414389360446441421398367
JVCケン 6632-3.94901877-36264.821,737,600975,4301,522,547149,26211.801.4574.6916,277耐久消費財19.4837.8918.19-2.45-4.88909928835793696904908860799707
クボタ 6326-3.962,5212,451-101574.613,698,6003,520,7403,737,8803,000,90412.151.32201.6652,608製造加工16.2821.1910.8110.28-3.522,5262,4352,3012,2182,1872,5072,4372,3362,2622,200
不二サッシ 5940-3.9610097-455.21951,3001,063,3201,765,06712,7456.380.6615.212,887製造加工32.8834.7227.632.111.0498968981819896908581
日立製作所 6501-3.9614,46014,050-5803804.953,372,7002,462,8902,687,74013,557,06516.422.67859.83322,525製造加工35.2358.2225.3313.67-0.5014,39113,90413,04411,78910,54114,30113,85913,07212,10110,869
タイトルとURLをコピーしました