中期 2024.04.19

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
さくらイン 377819.276,1906,1901,00063617.0410,741,10011,772,2106,641,627189,331399.4326.4415.50755テクノロジーサービス187.91456.1586.73-21.5517.235,5385,4236,0144,2912,7325,5965,5865,4624,5773,362
LABOR 55865.231,4571,4897420118.281,735,5001,142,1503,250,92022,4220.0010.490.0056テクノロジーサービス102.31114.24104.25-27.54-14.231,4781,6781,4991,13901,4901,6131,5011,3120
REVOL 88944.352424124.35642,0001,173,0701,518,33714,8740.00-23.71-0.6817耐久消費財71.4333.3360.009.09-4.0025242219182424222018
ブロードバ 37762.411751704139.322,918,9002,539,2803,156,59010,184104.501.251.63249テクノロジーサービス33.8628.7927.82-5.03-6.59171180173153146172177171160153
第一三共 45682.204,5354,6361001282.685,970,0003,282,3403,909,1938,694,26647.816.1597.0317,435ヘルステクノロジー17.6110.146.67-4.981.894,5464,6684,7834,4744,2994,5684,6454,6594,5494,422
花王 44521.596,2496,273981152.242,583,6001,939,2701,834,1972,870,01666.472.9694.3734,257非耐久消費財7.9113.818.2310.751.836,2205,9845,7865,7955,6466,2136,0425,8835,7875,677
INPEX 16051.522,3502,40936827.6728,033,00010,510,3709,263,2832,683,1848.400.72286.873,531エネルギー鉱物23.898.5120.578.20-6.142,4582,4132,2102,1002,0542,4392,4042,2702,1642,030
良品計画 74531.222,4252,43930873.683,248,8004,219,1203,250,087633,64421.202.44115.2610,074非耐久消費財5.1820.721.904.93-4.002,3792,4622,3672,3422,1132,4132,4352,3902,3042,129
第一商品 87461.2017116921930.439,110,4002,020,2104,469,0574,89039.391.024.2943金融94.2598.8276.04-5.59-7.65174192177134113173183171148131
キリンホー 25030.292,2092,2167291.503,447,5003,043,6103,036,3401,793,25815.921.58139.1530,183非耐久消費財7.346.775.405.752.452,2092,1432,1222,1132,1012,2032,1572,1302,1192,111
MS&AD 87250.152,6702,6794772.595,300,0003,760,2205,652,5904,196,19012.071.43222.8638,584金融47.3947.0435.554.78-3.982,6842,7052,5532,2252,0082,6852,6832,5362,3282,087
出光興産 50190.151,0221,0242323.117,509,0004,636,4505,409,7531,522,2675.990.93170.9414,363エネルギー鉱物32.1353.9423.84-0.29-6.311,0381,0459858947691,0341,037987911818
富士石油 50170.0045846502912.339,777,9004,114,5503,816,89035,8343.400.50136.57690エネルギー鉱物25.6843.5217.7224.66-10.92480492410387349477476434398362
コンコルデ 7186-0.06807809-1243.207,585,2004,298,5204,755,700942,15214.770.8254.745,604金融24.6715.3817.697.201.84797777756719686798780758730686
日本たばこ 2914-0.074,0584,072-3511.524,787,4004,020,1105,098,0037,232,52814.991.89271.7053,239非耐久消費財11.7118.755.904.41-1.674,0994,0883,9753,8803,5904,0904,0723,9883,8643,631
ENEOS 5020-0.12715720-1203.6121,779,90016,833,25016,059,9072,069,2808.550.7684.4144,617エネルギー鉱物27.7528.2517.861.61-6.61735734688638592731729694654606
ニッスイ 1332-0.22955941-2222.842,179,7001,617,6301,870,560293,43612.761.3573.719,515非耐久消費財24.2536.2720.14-1.50-0.43939949943860788939944923874802
東京電力ホ 9501-0.251,0071,015-3553.7869,387,200109,849,900120,221,7701,629,4182.530.78548.4438,007公益事業43.1957.2926.1821.06-5.891,0409828748127111,027985904830739
サイバーエ 4751-0.259951,007-3322.674,942,6004,104,0203,793,303510,81953.913.4819.497,251テクノロジーサービス15.7328.779.93-5.71-5.981,0091,0631,0559749291,0141,0451,035997992
ACCES 4813-0.281,4441,441-41125.601,161,9001,414,3701,865,76756,8460.002.40-7.390テクノロジーサービス74.8893.9482.17-12.83-4.131,4781,5541,3401,0599531,4681,4891,3551,1791,038
ブリヂスト 5108-0.286,7356,692-191182.241,771,1001,527,7001,870,7504,688,92213.951.37480.22125,199耐久消費財14.2017.106.995.170.006,7346,6736,4856,2896,0416,7096,6416,5016,3296,084
大林組 1802-0.291,6761,691-5432.452,965,9002,916,0503,651,7201,216,00617.671.2295.7015,876耐久消費財35.2834.9026.10-6.86-3.371,7031,7781,6641,4721,3851,7051,7431,6671,5481,414
JSR 4185-0.304,3404,336-13140.395,250,5001,425,6202,403,130902,789592.042.537.367,994電子テクノロジー7.337.676.800.14-0.124,3404,3384,2284,1284,0844,3404,3264,2514,1593,997
富士フイル 4901-0.393,3223,330-13913.115,324,4004,238,7704,031,1224,025,11416.761.45198.9173,878ヘルステクノロジー18.7017.837.02-0.45-3.283,3943,3803,2933,1262,9773,3763,3713,2923,1723,003
積水ハウス 1928-0.423,3843,350-14712.691,913,5001,841,7802,335,1232,196,47510.841.24309.370金融5.8517.67-1.470.18-6.483,4093,4703,3923,2883,1113,3993,4463,3973,2993,139
日本郵政 6178-0.421,4251,419-6321.747,024,6006,683,3408,088,6734,567,14717.260.4982.20227,369金融11.0810.654.57-5.24-3.901,4341,4861,4701,3961,2811,4331,4701,4581,4051,318
三菱商事 8058-0.433,4663,452-15892.7713,353,80011,992,56014,145,49714,455,99715.961.83217.0879,706流通サービス52.2450.6132.791.53-4.643,4973,5143,3182,8422,6063,4873,4833,2823,0002,662
北海道電力 9509-0.461,1931,188-6602.7913,986,50018,320,0708,210,850244,9434.781.23248.5810,005公益事業92.1588.4981.7155.624.261,1889948127276801,1701,024875779700
ELEME 5246-0.54741736-4757.83877,1001,242,9102,069,64016,2560.0015.87-7.6062テクノロジーサービス118.4045.74113.33-21.20-21.28760891815600598770847790700693
三井物産 8031-0.547,1857,125-391912.724,707,1003,782,6804,128,75310,408,61710.651.71669.9346,811素材産業34.4132.1219.477.21-4.107,2027,1666,7516,1325,7987,1827,1206,7776,3605,827
関西電力 9503-0.652,3012,308-15783.102,248,9004,107,3703,927,9672,073,7754.181.15552.5431,628公益事業24.0918.1216.339.05-2.292,3602,2502,0842,0181,9872,3312,2582,1412,0581,939
めぶきフィ 7167-0.69534535-4163.193,267,1003,039,1604,041,247505,68417.180.6331.155,971金融24.4724.1223.3214.12-2.69537521483463433536521494470437
三菱地所 8802-0.732,8072,798-211002.717,430,9007,745,5707,207,7303,669,33525.821.68108.7010,655金融45.4644.2332.679.38-5.472,8722,8182,5212,2672,0642,8502,7972,5842,3702,161
東京海上ホ 8766-0.734,6674,638-341202.505,957,9004,852,1305,184,1679,123,49214.762.54314.1843,217金融32.5538.1222.122.16-3.584,6784,7194,5194,0993,7134,6704,6814,4914,2013,827
パン・パシ 7532-0.743,8003,757-28962.231,498,3001,290,0701,649,8832,258,92628.974.94130.0717,107金融12.9231.2310.76-1.49-5.513,8023,8823,6843,4933,2103,7973,8233,7013,5223,266
キヤノン 7751-0.804,3704,351-35722.623,397,7002,466,4603,019,9234,391,41916.481.28264.55169,151電子テクノロジー20.1915.2314.98-1.78-3.074,4074,4544,3724,0713,8624,3954,4284,3294,1473,905
三井住友フ 8316-0.898,6208,536-772022.408,078,0006,560,8608,372,55011,316,28613.680.91624.36105,955金融23.0518.1917.25-1.19-5.688,6538,8048,5307,8767,3818,6428,7358,4898,0667,439
富士通 6702-0.912,4702,448-23643.446,552,6005,303,9706,773,9804,544,02836.602.9167.96124,055テクノロジーサービス14.9344.8924.26-2.74-3.472,4862,4722,4212,2652,0492,4742,4712,4032,2822,132
住友商事 8053-0.963,7253,721-36882.903,976,0003,392,6003,622,9774,589,4479.051.21411.6378,235流通サービス21.6027.8710.285.11-2.723,7713,7153,5993,3943,2093,7533,7143,5993,4473,215
みずほフィ 8411-0.962,9632,942-29682.6310,322,5009,391,03013,912,0377,529,18011.390.82258.2351,212金融21.0716.1914.83-0.36-3.482,9712,9892,9012,7092,5722,9652,9732,8952,7692,582
オンワード 8016-0.97614613-6212.82952,4001,743,4501,561,51783,95512.601.0448.710非耐久消費財27.7132.4013.7315.23-3.92618601554533522618603569543507
池田泉州ホ 8714-1.04384379-4113.751,814,7001,725,4602,178,763107,3529.580.4739.660金融16.9813.4715.55-4.77-1.30381384380357326380383377361332
東急 9005-1.091,9001,866-21403.231,942,9001,558,4302,273,5571,135,41921.751.5585.8023,763交通・輸送8.1712.687.06-5.76-0.641,8851,8741,8661,8031,7761,8781,8811,8621,8271,793
倉元製作所 5216-1.10266270-33326.929,789,1007,792,0605,045,6409,4610.0045.80-16.5884電子テクノロジー200.00159.62206.8281.2144.39261195155122116256206167141127
三菱UFJ 8306-1.121,5211,500-17373.0464,517,70050,021,68071,535,54317,571,9938.781.05172.40127,122金融23.7621.3114.90-1.96-4.151,5121,5341,5221,3991,2941,5131,5291,4991,4261,304
東京瓦斯 9531-1.163,7573,758-441103.01928,9001,334,8201,509,1901,517,0307.051.05532.8815,963公益事業15.8110.569.986.94-2.573,7963,6133,4463,4163,3713,7743,6513,5223,4423,318
スルガ銀行 8358-1.16945939-11304.021,116,2001,222,8601,587,853178,90587.810.6510.691,535金融20.8547.416.707.31-6.19954932860835726952934886830744
住信SBI 7163-1.162,4912,462-291033.382,316,3001,454,5701,525,230375,5300.002.820.00748金融60.7053.8859.8718.08-0.202,4262,3192,0901,8421,7102,4292,3202,1291,9481,801
鹿島建設 1812-1.202,8372,835-35722.412,151,1001,604,5301,819,3631,394,58912.881.31220.1319,396工業サービス15.3919.958.58-7.49-6.082,9063,0232,9412,6982,5262,8932,9772,9152,7672,535
アイフル 8515-1.23482483-6203.162,317,3004,776,1403,569,393236,53111.741.3341.132,180金融26.4423.5327.4419.55-1.43496470434407383490472442418397
千葉銀行 8331-1.231,3081,287-16362.782,935,5002,148,1902,630,057943,77315.050.8885.494,164金融26.3814.0520.295.45-0.851,2871,2661,2211,1481,0921,2851,2661,2241,1721,102
オリックス 8591-1.303,1263,111-41682.803,561,5003,121,9603,837,8273,572,06312.901.09241.4234,737金融17.0916.0811.05-5.58-4.753,1673,2343,1782,9572,8273,1593,2073,1463,0202,851
しずおかフ 5831-1.301,4201,400-19382.562,211,0001,687,9901,822,953779,80514.770.6894.823,945金融17.1512.599.08-4.83-5.791,4291,4421,4501,3481,2671,4231,4411,4251,3711,283
旭化成 3407-1.311,1001,095-15202.782,555,1002,508,4403,582,6401,539,3830.000.91-71.2848,897素材産業4.8918.54-1.57-1.62-2.361,1061,1071,0821,0711,0121,1041,1051,0911,0671,035
クボタ 6326-1.382,3912,391-34572.563,038,5003,125,8003,644,5372,850,94711.851.29201.6652,608製造加工13.4318.529.415.15-5.852,4522,4432,3102,2272,1922,4412,4322,3452,2712,206
三菱電機 6503-1.422,4912,458-36683.336,224,3005,647,2106,111,3975,323,81419.851.60123.84149,655製造加工22.3839.6611.50-0.95-4.882,5062,5012,4132,2432,0712,4932,4912,4102,2802,107
小松製作所 6301-1.434,4074,353-631103.303,027,7003,010,0203,715,8404,177,22110.331.62421.5664,343製造加工17.8115.839.98-0.62-4.894,4234,4784,4014,1124,0244,4144,4544,3614,2073,999
日本コーク 3315-1.48134133-263.054,109,1002,979,2805,696,86739,28912.010.7111.081,046エネルギー鉱物14.6620.91-1.484.72-1.48133130127125120133131128125120
三井住友ト 8309-1.493,2133,173-48762.322,894,8002,107,5502,805,2172,342,74024.480.83129.6622,465金融15.2113.389.91-1.80-4.343,2213,2533,1542,9812,8623,2143,2323,1583,0402,879
川崎重工業 7012-1.524,7624,799-741724.192,702,3001,764,8302,246,867816,0240.001.39-77.4138,254電子テクノロジー53.6739.4248.251.330.594,8164,8254,4703,8413,7154,8074,7604,4704,1113,770
SOMPO 8630-1.533,0903,021-47823.652,791,0002,664,0003,248,3613,001,7507.971.63379.5749,057金融32.8742.4618.91-0.62-6.763,0723,1413,0232,7022,4203,0703,1092,9902,7802,527
北洋銀行 8524-1.57443439-7173.452,658,2001,920,2702,584,510173,30518.860.4223.282,867金融24.3619.2920.94-0.23-2.44441442417391363441440423401369
千代田化工 6366-1.57438438-7174.462,363,6003,922,5602,283,653115,24023.83-2.3762.723,941工業サービス28.4521.6729.2011.45-6.61444417393368365442423399382374
大和証券グ 8601-1.591,0881,081-18304.036,854,5004,390,9305,325,5101,485,92615.881.1168.7214,731金融13.9226.153.94-4.63-6.131,0991,1391,1111,0519421,0981,1241,1051,053960
NTTデー 9613-1.622,2662,247-37603.122,788,7002,190,4902,649,1973,202,14924.612.1791.29195,106商業サービス14.0626.954.22-7.51-4.652,2812,3532,3682,1722,0482,2792,3362,3172,2242,118
アゴーラ  9704-1.646160-167.024,392,9003,099,1306,402,99715,4910.004.34-0.59372消費者サービス160.87140.00160.879.095.2660584836306057504134
三菱重工業 7011-1.811,3451,359-25544.6153,909,40039,464,59046,922,3834,666,70122.612.6260.1476,859電子テクノロジー65.2373.4743.208.07-2.021,3771,3721,2561,0639191,3721,3521,2551,124965
ラウンドワ 4680-1.81721706-13242.852,288,2001,618,5002,273,817206,77914.733.2448.082,062消費者サービス27.4432.469.63-15.85-1.94704741736665615707730721683639
東北電力 9506-1.821,2241,214-23423.912,922,4003,224,2902,948,480618,0052.031.11598.2124,528公益事業29.1527.9224.496.26-4.901,2501,2131,1091,0409991,2351,2081,1361,072996
中国電力 9504-1.861,1781,162-22395.603,702,4002,934,1602,507,183426,5523.170.94366.0312,885公益事業17.2325.6812.112.56-5.681,1991,1711,0911,0531,0071,1861,1691,1171,0681,005
丸紅 8002-1.872,6432,598-50703.267,502,4005,795,7406,227,3874,434,0559.761.61266.5145,995素材産業15.7519.153.423.61-3.532,6542,6352,5382,4432,4082,6352,6232,5562,4812,354
日本精蝋 5010-1.89158156-395.26381,100260,3802,556,4373,1400.000.81-61.83270素材産業20.9315.5620.00-24.27-8.24160164158144136159163158150143
りそなホー 8308-1.89995981-19303.7212,521,20011,882,06013,953,1102,338,22515.310.9264.1119,283金融35.3820.5028.677.39-1.69993963899832804988962911863809
九州電力 9508-1.921,5351,506-30645.264,963,4006,744,4504,340,897725,8713.291.48457.6221,096公益事業48.6756.5742.3413.83-4.201,5791,4561,3161,1801,0701,5431,4711,3481,2321,110
伊藤忠商事 8001-1.936,5036,504-1281654.054,925,3003,155,1303,879,1309,850,58812.951.96502.13110,698流通サービス12.7824.36-1.751.07-5.056,6566,6536,6016,3645,9756,6296,6546,5676,3685,970
デンソー 6902-1.952,8552,820-56653.456,110,2005,305,4506,685,8638,959,83328.881.9397.64164,572製造加工31.1422.5922.590.37-5.802,8892,8832,7872,5162,4652,8732,8692,7612,6212,464
三越伊勢丹 3099-1.992,3632,316-47704.693,585,2002,292,0402,584,160902,55420.161.62114.989,745小売業50.9539.4930.752.59-7.642,3692,4432,2741,9681,8052,3652,3942,2602,0761,870
住友電気工 5802-2.012,4332,385-49603.552,953,1002,612,8202,678,0231,897,84913.850.98172.20289,191製造加工31.3848.2023.653.00-2.452,4162,3722,2722,0661,9102,4072,3702,2642,1261,974
サノヤスホ 7022-2.02195194-4166.95579,800949,6604,950,5476,68624.210.818.11932製造加工38.5746.9739.571.04-0.51198192179159148196193181167154
東京建物 8804-2.022,5722,520-52883.611,706,3001,930,0801,967,800537,27211.681.06215.824,661金融20.1724.9710.5514.49-0.982,5792,5412,3402,2522,1112,5612,5152,3942,2822,149
第一生命ホ 8750-2.033,4763,433-71913.093,060,1002,945,7903,626,0503,445,34712.711.17270.3360,997金融13.649.659.82-6.36-5.763,5153,7173,5693,3313,1253,5093,6323,5593,3993,189
住友不動産 8830-2.085,4505,423-1152113.711,811,4001,802,5502,121,0802,624,67414.951.43362.7312,957金融29.8347.1219.5010.67-6.015,6295,6065,0284,7054,2465,5735,5125,1594,8014,392
スカパーJ 9412-2.09946938-20384.241,591,5001,436,8201,711,080283,01615.241.0761.53848消費者サービス34.9634.3824.90-0.95-6.20955999951829743955977938865773
中部電力 9502-2.091,9741,940-42622.913,303,2002,894,1402,778,7671,498,3253.390.71572.3828,367公益事業6.747.631.38-2.54-4.431,9931,9821,9401,9131,8761,9741,9781,9521,9181,843
本田技研工 7267-2.161,7831,747-39444.0514,719,60011,526,47015,811,8209,182,1569.190.78190.12197,039耐久消費財18.367.447.91-4.38-7.571,7991,8501,8031,6681,6191,7921,8281,7881,7171,611
トヨタ自動 7203-2.223,5503,522-80954.3235,457,30023,748,86029,915,09048,800,50110.591.69332.55375,235耐久消費財35.2035.4417.99-1.45-7.633,6273,7103,6063,1932,8693,6093,6653,5383,2932,960
レオパレス 8848-2.23499483-11165.712,617,9002,331,5502,301,263162,4756.886.5189.293,991金融13.3843.7517.52-3.01-4.55496502474452392494497478450411
東急不動産 3289-2.391,1401,124-28394.163,882,2003,978,7903,990,730828,29512.741.1788.2421,614金融24.4726.9911.841.17-4.051,1641,1901,0871,0209541,1541,1631,1091,045965
ヤマハ発動 7272-2.541,4201,380-36313.165,869,2004,096,1204,613,3231,393,1508.461.22163.1153,701耐久消費財10.1010.66-0.760.66-3.131,4031,4161,3921,3541,3261,4021,4071,3911,3631,314
シチズン時 7762-2.591,0351,016-27244.201,314,2001,124,8901,522,290254,88011.061.1791.8412,256電子テクノロジー20.8116.929.251.20-5.931,0471,0381,0289539251,0401,0391,014977921
名村造船所 7014-2.601,8461,836-491197.658,394,9005,043,6206,679,760130,67411.702.54159.152,213製造加工40.15126.6729.75-8.20-4.471,8601,9151,9041,5751,1961,8611,9001,8311,6201,311
スズキ 7269-2.651,7531,712-47484.389,592,5006,659,0108,343,7233,444,07614.061.60121.7470,012耐久消費財13.4819.394.019.31-7.141,7711,7691,6881,6141,5231,7591,7551,6991,6341,534
三井不動産 8801-2.701,5891,571-44604.0316,231,40015,958,23015,165,8234,531,29720.401.5277.0624,706金融36.5344.2626.424.70-1.441,6211,6141,4851,3381,1961,6071,5921,4981,3821,244
フジクラ 5803-2.702,6462,590-721245.996,094,4006,172,7303,778,300733,91323.662.64109.4754,762製造加工137.18130.63118.3829.14-4.572,6422,4292,0651,5961,3842,6222,4432,1061,7871,504
サンリオ 8136-2.812,6802,628-76924.891,083,8001,172,5301,514,141667,63036.4511.3572.341,217小売業36.1021.2426.04-8.71-10.692,7122,9262,7742,3852,3492,7182,8492,7382,5522,338
日立製作所 6501-3.0913,63013,330-4254015.594,207,2002,641,9202,764,52312,746,23615.582.53859.83322,525製造加工28.3052.5517.964.67-9.0413,92913,92513,14911,89010,61513,79413,80113,13712,19110,952
リクルート 6098-3.186,2126,111-2011925.016,059,1003,862,4303,936,5279,689,68728.415.93217.5658,493テクノロジーサービス3.4038.57-0.55-6.26-9.356,4236,6016,3596,0715,4266,3656,5246,3706,0515,590
九州フィナ 7180-3.291,0421,016-35425.402,579,6001,747,7302,689,143460,85518.170.6755.884,575金融24.8912.6817.66-7.68-6.921,0471,0841,0699598581,0431,0731,051984872
野村ホール 8604-3.30896876-30284.9025,900,10017,946,77018,955,6132,669,75823.680.8438.5426,775金融38.0249.6819.60-7.11-8.35910942901787684905926890816725
三井E&S 7003-3.531,6201,560-571497.2326,267,70033,978,92035,348,663163,0825.781.34270.085,747製造加工117.57256.16109.96-17.94-15.031,6541,7971,7071,1878451,6411,7531,6271,3341,019
タイトルとURLをコピーしました